XETRA Orderbuch zu Deckers Outdoor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
103,000 |
| 1 |
40 |
|
103,000 |
| 1 |
40 |
|
98,000 |
| 1 |
2 000 |
|
74,000 |
| 1 |
2 000 |
|
73,600 |
| 1 |
2 000 |
|
73,200 |
| 1 |
2 000 |
|
72,800 |
| 1 |
1 000 |
|
72,600 |
| 1 |
800 |
|
72,480 |
| 1 |
200 |
|
72,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
71,980 |
| 1 |
200 |
|
71,960 |
| 2 |
800 |
|
71,700 |
| 1 |
1 000 |
|
71,520 |
| 1 |
2 000 |
|
71,200 |
| 1 |
2 000 |
|
70,800 |
| 1 |
2 000 |
|
70,400 |
| 1 |
2 000 |
|
70,000 |
| 1 |
1 029 |
|
0,000 |
| 1 |
1 029 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 120 |
12 258 |
1:1,21 |
23.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:54:02
|
73,040
|
3
|
|
16:39:06
|
71,560
|
15
|
|
16:16:39
|
72,340
|
200
|
|
15:49:22
|
74,180
|
100
|
|
15:30:22
|
70,880
|
60
|
|
15:25:52
|
70,560
|
60
|
|
14:01:32
|
69,500
|
224
|
|
14:01:32
|
69,500
|
16
|
|
12:15:09
|
70,040
|
40
|
|
10:26:21
|
69,400
|
50
|
|
09:42:53
|
69,780
|
100
|
|
09:42:53
|
69,780
|
110
|
|
mehr...
|
ETF-Sparplan