XETRA Orderbuch zu Delivery Hero
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
18,135 |
| 1 |
158 |
|
18,130 |
| 2 |
392 |
|
18,125 |
| 1 |
158 |
|
18,120 |
| 2 |
324 |
|
18,115 |
| 2 |
316 |
|
18,110 |
| 1 |
158 |
|
18,105 |
| 2 |
316 |
|
18,100 |
| 1 |
150 |
|
18,095 |
| 1 |
2 299 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
18,050 |
| 1 |
105 |
|
18,045 |
| 2 |
322 |
|
18,040 |
| 2 |
270 |
|
18,035 |
| 2 |
316 |
|
18,030 |
| 2 |
292 |
|
18,025 |
| 1 |
158 |
|
18,020 |
| 2 |
306 |
|
18,015 |
| 2 |
329 |
|
18,005 |
| 6 |
890 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 452 |
3 148 |
1:0,71 |
02.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:56
|
18,180
|
5 000
|
|
18:17:06
|
18,165
|
190
|
|
18:13:55
|
18,165
|
100
|
|
17:35:17
|
18,100
|
761 851
|
|
17:29:58
|
18,050
|
41
|
|
17:29:55
|
18,025
|
5
|
|
17:29:39
|
18,050
|
104
|
|
17:29:31
|
18,050
|
113
|
|
17:29:30
|
18,050
|
233
|
|
17:29:16
|
18,045
|
212
|
|
17:29:15
|
18,045
|
50
|
|
17:29:15
|
18,040
|
660
|
|
17:29:14
|
18,040
|
81
|
|
17:29:14
|
18,040
|
185
|
|
17:29:14
|
18,035
|
202
|
|
17:29:14
|
18,040
|
185
|
|
17:29:14
|
18,040
|
113
|
|
17:29:14
|
18,040
|
244
|
|
17:29:11
|
18,050
|
412
|
|
17:28:56
|
18,050
|
82
|
|
17:28:49
|
18,045
|
86
|
|
mehr...
|
ETF-Sparplan