XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
201 |
|
106,000 |
| 1 |
32 |
|
104,700 |
| 1 |
100 |
|
104,660 |
| 1 |
368 |
|
103,880 |
| 1 |
14 |
|
103,520 |
| 3 |
14 |
|
103,360 |
| 2 |
14 |
|
103,200 |
| 2 |
60 |
|
103,180 |
| 1 |
354 |
|
102,920 |
| 1 |
49 |
|
102,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
102,860 |
| 1 |
01 |
|
101,500 |
| 1 |
14 |
|
101,460 |
| 1 |
58 |
|
101,340 |
| 1 |
14 |
|
101,300 |
| 1 |
02 |
|
101,160 |
| 2 |
03 |
|
101,000 |
| 1 |
01 |
|
100,560 |
| 2 |
06 |
|
100,520 |
| 1 |
01 |
|
100,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 206 |
105 |
1:0,09 |
19.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
102,880
|
26
|
|
17:28:15
|
102,000
|
56
|
|
17:24:07
|
102,440
|
22
|
|
17:24:02
|
102,900
|
22
|
|
17:24:02
|
102,920
|
146
|
|
17:16:50
|
103,100
|
72
|
|
17:11:45
|
102,600
|
49
|
|
17:11:18
|
102,600
|
34
|
|
17:11:18
|
102,600
|
49
|
|
17:11:00
|
102,600
|
63
|
|
17:10:46
|
102,400
|
49
|
|
17:06:50
|
103,340
|
1
|
|
17:00:17
|
102,000
|
1
|
|
16:59:57
|
102,840
|
1
|
|
16:59:57
|
102,200
|
18
|
|
16:59:57
|
103,000
|
1
|
|
16:41:39
|
102,220
|
2
|
|
16:32:32
|
103,380
|
2
|
|
16:31:40
|
103,380
|
1
|
|
16:23:33
|
102,440
|
94
|
|
16:23:32
|
102,440
|
100
|
|
mehr...
|
ETF-Sparplan