XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
119,780 |
| 1 |
59 |
|
119,740 |
| 1 |
600 |
|
119,700 |
| 1 |
80 |
|
119,680 |
| 1 |
1 000 |
|
119,500 |
| 1 |
100 |
|
119,380 |
| 1 |
02 |
|
119,220 |
| 1 |
142 |
|
119,120 |
| 2 |
243 |
|
119,100 |
| 1 |
02 |
|
119,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
118,720 |
| 2 |
167 |
|
118,700 |
| 1 |
100 |
|
118,640 |
| 1 |
115 |
|
118,620 |
| 1 |
76 |
|
118,540 |
| 2 |
630 |
|
118,080 |
| 1 |
80 |
|
117,980 |
| 1 |
198 |
|
117,960 |
| 1 |
600 |
|
117,900 |
| 1 |
169 |
|
117,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 324 |
2 211 |
1:0,95 |
31.07.2025 14:33:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:01
|
118,520
|
1
|
|
14:23:02
|
119,000
|
44
|
|
14:23:02
|
118,980
|
142
|
|
14:23:02
|
118,940
|
142
|
|
14:23:02
|
118,920
|
142
|
|
14:23:02
|
118,920
|
170
|
|
14:23:02
|
118,920
|
74
|
|
14:23:02
|
118,860
|
917
|
|
14:23:02
|
118,840
|
59
|
|
14:23:00
|
118,920
|
2
|
|
14:20:53
|
118,700
|
27
|
|
14:08:53
|
118,800
|
3
|
|
14:06:35
|
118,880
|
10
|
|
13:50:49
|
118,740
|
2
|
|
13:04:50
|
118,520
|
3
|
|
13:04:25
|
118,980
|
2
|
|
12:34:49
|
119,200
|
10
|
|
12:20:07
|
119,020
|
1
|
|
12:18:52
|
119,060
|
20
|
|
11:16:26
|
119,020
|
61
|
|
11:15:45
|
119,160
|
76
|
|
mehr...
|
ETF-Sparplan