XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
110,500 |
| 1 |
1 800 |
|
110,200 |
| 1 |
680 |
|
110,080 |
| 1 |
58 |
|
110,060 |
| 1 |
02 |
|
109,720 |
| 1 |
1 800 |
|
109,620 |
| 1 |
20 |
|
140,000 |
| 1 |
20 |
|
140,000 |
| 1 |
10 |
|
125,000 |
| 1 |
72 |
|
109,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
108,640 |
| 1 |
35 |
|
107,980 |
| 1 |
320 |
|
106,000 |
| 1 |
40 |
|
102,000 |
| 1 |
24 |
|
100,000 |
| 2 |
02 |
|
1,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
02 |
|
107,580 |
| 1 |
01 |
|
107,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 661 |
2 520 |
1:0,54 |
17.12.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:13:33
|
109,400
|
10
|
|
17:28:55
|
109,060
|
42
|
|
17:28:14
|
108,940
|
1
|
|
17:27:20
|
108,960
|
1
|
|
17:25:53
|
109,220
|
1
|
|
17:25:28
|
109,200
|
4
|
|
17:24:48
|
108,880
|
2
|
|
17:24:20
|
108,880
|
1
|
|
17:22:49
|
108,840
|
20
|
|
17:21:59
|
109,160
|
1
|
|
17:21:14
|
108,880
|
6
|
|
17:14:55
|
108,520
|
9
|
|
17:14:55
|
108,540
|
111
|
|
17:14:55
|
108,540
|
9
|
|
17:14:11
|
108,820
|
1
|
|
17:14:11
|
108,820
|
4
|
|
17:11:35
|
108,840
|
240
|
|
17:10:54
|
109,000
|
1
|
|
17:09:39
|
109,340
|
1
|
|
17:07:15
|
109,120
|
20
|
|
17:07:15
|
109,120
|
60
|
|
mehr...
|
ETF-Sparplan