XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
355,150 |
| 1 |
25 |
|
355,100 |
| 1 |
200 |
|
355,050 |
| 2 |
53 |
|
354,900 |
| 2 |
53 |
|
354,700 |
| 1 |
37 |
|
354,350 |
| 2 |
162 |
|
354,300 |
| 3 |
159 |
|
354,250 |
| 4 |
172 |
|
354,200 |
| 1 |
60 |
|
354,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
353,100 |
| 1 |
120 |
|
353,050 |
| 1 |
120 |
|
353,000 |
| 1 |
120 |
|
352,950 |
| 1 |
200 |
|
352,350 |
| 1 |
48 |
|
352,050 |
| 1 |
100 |
|
351,600 |
| 1 |
107 |
|
351,550 |
| 1 |
200 |
|
351,450 |
| 1 |
21 |
|
350,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 974 |
1 066 |
1:1,09 |
21.07.2026 15:49:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:54
|
355,200
|
1
|
|
15:49:22
|
355,100
|
5
|
|
15:49:22
|
355,100
|
20
|
|
15:38:09
|
353,950
|
25
|
|
15:37:46
|
353,350
|
30
|
|
15:37:03
|
353,700
|
20
|
|
15:35:36
|
350,200
|
39
|
|
15:31:11
|
350,750
|
120
|
|
15:30:43
|
350,250
|
15
|
|
15:30:43
|
350,250
|
20
|
|
15:30:14
|
346,350
|
13
|
|
15:29:34
|
343,650
|
31
|
|
13:00:58
|
343,250
|
5
|
|
13:00:58
|
343,250
|
20
|
|
13:00:58
|
343,250
|
20
|
|
11:30:06
|
344,750
|
30
|
|
11:30:01
|
344,850
|
15
|
|
11:30:01
|
344,850
|
10
|
|
10:31:21
|
343,400
|
8
|
|
10:31:21
|
343,350
|
60
|
|
09:04:45
|
342,150
|
6
|
|
mehr...
|
ETF-Sparplan