Dell Technologies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Dell Technologies

Orders Stück Brief Kurs
1 49
353,550
1 200
353,500
2 71
352,900
3 217
352,850
1 120
352,800
1 25
352,750
1 65
351,550
1 02
339,550
1 01
334,350
1 07
0,000
Orders Stück Geld Kurs
2 05
369,450
1 02
362,450
1 06
353,850
1 04
353,700
1 04
353,300
2 19
352,900
1 04
352,650
1 01
352,450
2 161
352,100
1 53
352,050
Summe Ask Summe Bid Verhältnis Datum
757 259 1:0,34 21.07.2026 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:49 352,100 75
17:21:03 351,900 1
17:20:15 351,950 15
17:20:15 352,000 10
17:14:22 354,000 32
17:02:24 353,150 13
17:00:01 353,250 2
16:43:37 353,250 2
16:41:54 352,450 2
16:34:58 351,950 25
16:34:51 352,000 25
16:34:48 352,400 120
16:30:01 352,300 2
16:17:13 350,200 12
16:16:37 350,000 32
16:15:41 350,000 7
16:15:41 350,000 11
16:09:03 351,300 56
16:09:03 351,350 20
16:09:03 351,400 24
16:05:46 351,800 1
mehr...