XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
353,550 |
| 1 |
200 |
|
353,500 |
| 2 |
71 |
|
352,900 |
| 3 |
217 |
|
352,850 |
| 1 |
120 |
|
352,800 |
| 1 |
25 |
|
352,750 |
| 1 |
65 |
|
351,550 |
| 1 |
02 |
|
339,550 |
| 1 |
01 |
|
334,350 |
| 1 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
369,450 |
| 1 |
02 |
|
362,450 |
| 1 |
06 |
|
353,850 |
| 1 |
04 |
|
353,700 |
| 1 |
04 |
|
353,300 |
| 2 |
19 |
|
352,900 |
| 1 |
04 |
|
352,650 |
| 1 |
01 |
|
352,450 |
| 2 |
161 |
|
352,100 |
| 1 |
53 |
|
352,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 757 |
259 |
1:0,34 |
21.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
352,100
|
75
|
|
17:21:03
|
351,900
|
1
|
|
17:20:15
|
351,950
|
15
|
|
17:20:15
|
352,000
|
10
|
|
17:14:22
|
354,000
|
32
|
|
17:02:24
|
353,150
|
13
|
|
17:00:01
|
353,250
|
2
|
|
16:43:37
|
353,250
|
2
|
|
16:41:54
|
352,450
|
2
|
|
16:34:58
|
351,950
|
25
|
|
16:34:51
|
352,000
|
25
|
|
16:34:48
|
352,400
|
120
|
|
16:30:01
|
352,300
|
2
|
|
16:17:13
|
350,200
|
12
|
|
16:16:37
|
350,000
|
32
|
|
16:15:41
|
350,000
|
7
|
|
16:15:41
|
350,000
|
11
|
|
16:09:03
|
351,300
|
56
|
|
16:09:03
|
351,350
|
20
|
|
16:09:03
|
351,400
|
24
|
|
16:05:46
|
351,800
|
1
|
|
mehr...
|
ETF-Sparplan