XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
439,350 |
| 1 |
75 |
|
438,400 |
| 2 |
04 |
|
438,250 |
| 1 |
75 |
|
438,100 |
| 1 |
25 |
|
437,700 |
| 1 |
49 |
|
437,600 |
| 1 |
75 |
|
436,250 |
| 1 |
75 |
|
435,650 |
| 1 |
160 |
|
434,450 |
| 1 |
80 |
|
434,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
433,500 |
| 1 |
75 |
|
431,900 |
| 1 |
69 |
|
431,700 |
| 1 |
61 |
|
431,400 |
| 1 |
75 |
|
431,350 |
| 1 |
60 |
|
430,400 |
| 1 |
75 |
|
430,350 |
| 1 |
25 |
|
429,900 |
| 2 |
04 |
|
429,700 |
| 1 |
75 |
|
429,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 718 |
679 |
1:0,95 |
21.10.2026 16:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:59
|
434,000
|
5
|
|
15:57:21
|
431,700
|
5
|
|
15:49:24
|
433,750
|
19
|
|
15:45:08
|
430,350
|
5
|
|
15:43:53
|
428,950
|
1
|
|
15:43:31
|
429,700
|
1
|
|
15:37:05
|
439,650
|
5
|
|
15:36:47
|
438,350
|
5
|
|
15:36:15
|
439,850
|
20
|
|
15:34:01
|
446,800
|
4
|
|
15:33:05
|
442,500
|
5
|
|
15:32:47
|
442,300
|
28
|
|
15:32:05
|
444,500
|
5
|
|
15:31:11
|
446,050
|
4
|
|
15:30:49
|
445,400
|
5
|
|
15:30:38
|
445,450
|
7
|
|
15:29:43
|
442,250
|
5
|
|
15:28:47
|
440,650
|
2
|
|
15:28:47
|
440,650
|
3
|
|
15:28:47
|
440,650
|
17
|
|
15:21:48
|
440,500
|
18
|
|
mehr...
|
ETF-Sparplan