XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
434,400 |
| 1 |
110 |
|
434,350 |
| 1 |
90 |
|
434,300 |
| 1 |
110 |
|
433,500 |
| 1 |
98 |
|
433,450 |
| 1 |
75 |
|
433,050 |
| 1 |
75 |
|
432,450 |
| 1 |
160 |
|
431,300 |
| 1 |
160 |
|
431,250 |
| 1 |
80 |
|
431,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
429,300 |
| 1 |
13 |
|
428,700 |
| 1 |
24 |
|
428,650 |
| 1 |
44 |
|
428,550 |
| 1 |
75 |
|
428,500 |
| 1 |
75 |
|
427,800 |
| 2 |
87 |
|
427,600 |
| 1 |
50 |
|
427,000 |
| 1 |
25 |
|
426,900 |
| 1 |
02 |
|
426,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 960 |
414 |
1:0,43 |
21.10.2026 15:57:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:21
|
431,700
|
5
|
|
15:49:24
|
433,750
|
19
|
|
15:45:08
|
430,350
|
5
|
|
15:43:53
|
428,950
|
1
|
|
15:43:31
|
429,700
|
1
|
|
15:37:05
|
439,650
|
5
|
|
15:36:47
|
438,350
|
5
|
|
15:36:15
|
439,850
|
20
|
|
15:34:01
|
446,800
|
4
|
|
15:33:05
|
442,500
|
5
|
|
15:32:47
|
442,300
|
28
|
|
15:32:05
|
444,500
|
5
|
|
15:31:11
|
446,050
|
4
|
|
15:30:49
|
445,400
|
5
|
|
15:30:38
|
445,450
|
7
|
|
15:29:43
|
442,250
|
5
|
|
15:28:47
|
440,650
|
2
|
|
15:28:47
|
440,650
|
3
|
|
15:28:47
|
440,650
|
17
|
|
15:21:48
|
440,500
|
18
|
|
15:19:53
|
439,900
|
9
|
|
mehr...
|
ETF-Sparplan