XETRA Orderbuch zu Dermapharm Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
365 |
|
40,200 |
| 5 |
686 |
|
40,150 |
| 3 |
568 |
|
40,100 |
| 6 |
802 |
|
40,050 |
| 5 |
751 |
|
40,000 |
| 7 |
1 395 |
|
39,950 |
| 8 |
992 |
|
39,900 |
| 5 |
222 |
|
39,850 |
| 5 |
218 |
|
39,800 |
| 4 |
64 |
|
39,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
617 |
|
39,600 |
| 5 |
102 |
|
39,550 |
| 6 |
265 |
|
39,500 |
| 7 |
721 |
|
39,450 |
| 8 |
1 673 |
|
39,400 |
| 4 |
548 |
|
39,350 |
| 5 |
210 |
|
39,300 |
| 2 |
336 |
|
39,250 |
| 2 |
291 |
|
39,200 |
| 2 |
644 |
|
39,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 063 |
5 407 |
1:0,89 |
05.05.2025 12:27:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:07
|
39,650
|
77
|
|
12:19:28
|
39,650
|
170
|
|
12:01:29
|
39,700
|
5
|
|
11:10:15
|
39,650
|
27
|
|
10:50:28
|
39,600
|
6
|
|
10:17:37
|
39,650
|
25
|
|
10:09:02
|
39,650
|
87
|
|
10:03:49
|
39,600
|
7
|
|
10:02:01
|
39,500
|
130
|
|
10:02:01
|
39,500
|
138
|
|
10:01:54
|
39,400
|
123
|
|
10:01:54
|
39,400
|
86
|
|
10:01:54
|
39,400
|
74
|
|
10:01:54
|
39,400
|
291
|
|
10:01:54
|
39,400
|
426
|
|
10:01:54
|
39,400
|
426
|
|
10:01:54
|
39,400
|
74
|
|
10:00:58
|
39,350
|
55
|
|
10:00:10
|
39,250
|
277
|
|
10:00:10
|
39,250
|
160
|
|
10:00:10
|
39,250
|
63
|
|
mehr...
|
ETF-Sparplan