XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
719 |
|
33,005 |
| 17 |
6 240 |
|
33,000 |
| 4 |
1 878 |
|
32,995 |
| 6 |
3 757 |
|
32,990 |
| 7 |
2 980 |
|
32,985 |
| 8 |
3 150 |
|
32,980 |
| 5 |
1 636 |
|
32,975 |
| 6 |
55 497 |
|
32,970 |
| 4 |
1 144 |
|
32,965 |
| 4 |
1 010 |
|
32,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
792 |
|
32,950 |
| 8 |
1 659 |
|
32,945 |
| 6 |
3 045 |
|
32,940 |
| 8 |
4 827 |
|
32,935 |
| 8 |
2 711 |
|
32,930 |
| 8 |
3 680 |
|
32,925 |
| 6 |
2 504 |
|
32,920 |
| 7 |
2 569 |
|
32,915 |
| 5 |
2 080 |
|
32,910 |
| 5 |
1 569 |
|
32,905 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 011 |
25 436 |
1:0,33 |
12.11.2025 12:54:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:28
|
32,955
|
296
|
|
12:53:57
|
32,955
|
402
|
|
12:53:57
|
32,950
|
247
|
|
12:52:06
|
32,950
|
245
|
|
12:51:48
|
32,955
|
350
|
|
12:50:52
|
32,955
|
214
|
|
12:50:52
|
32,955
|
1 156
|
|
12:50:52
|
32,955
|
500
|
|
12:50:48
|
32,945
|
1 000
|
|
12:50:36
|
32,950
|
675
|
|
12:50:33
|
32,955
|
8 164
|
|
12:50:33
|
32,955
|
336
|
|
12:50:16
|
32,955
|
1 073
|
|
12:50:10
|
32,950
|
3
|
|
12:50:00
|
32,940
|
32
|
|
12:49:36
|
32,935
|
130
|
|
12:49:22
|
32,940
|
451
|
|
12:49:10
|
32,935
|
348
|
|
12:49:09
|
32,940
|
291
|
|
12:49:09
|
32,940
|
77
|
|
12:49:09
|
32,940
|
309
|
|
mehr...
|
ETF-Sparplan