Deutsche Bank Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Deutsche Bank AG

Orders Stück Brief Kurs
3 719
33,005
17 6 240
33,000
4 1 878
32,995
6 3 757
32,990
7 2 980
32,985
8 3 150
32,980
5 1 636
32,975
6 55 497
32,970
4 1 144
32,965
4 1 010
32,960
Orders Stück Geld Kurs
5 792
32,950
8 1 659
32,945
6 3 045
32,940
8 4 827
32,935
8 2 711
32,930
8 3 680
32,925
6 2 504
32,920
7 2 569
32,915
5 2 080
32,910
5 1 569
32,905
Summe Ask Summe Bid Verhältnis Datum
78 011 25 436 1:0,33 12.11.2025 12:54:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:54:28 32,955 296
12:53:57 32,955 402
12:53:57 32,950 247
12:52:06 32,950 245
12:51:48 32,955 350
12:50:52 32,955 214
12:50:52 32,955 1 156
12:50:52 32,955 500
12:50:48 32,945 1 000
12:50:36 32,950 675
12:50:33 32,955 8 164
12:50:33 32,955 336
12:50:16 32,955 1 073
12:50:10 32,950 3
12:50:00 32,940 32
12:49:36 32,935 130
12:49:22 32,940 451
12:49:10 32,935 348
12:49:09 32,940 291
12:49:09 32,940 77
12:49:09 32,940 309
mehr...