XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 278 |
|
31,005 |
| 7 |
2 245 |
|
31,000 |
| 8 |
2 885 |
|
30,995 |
| 6 |
2 505 |
|
30,990 |
| 8 |
3 251 |
|
30,985 |
| 10 |
5 073 |
|
30,980 |
| 8 |
3 143 |
|
30,975 |
| 8 |
2 853 |
|
30,970 |
| 8 |
2 629 |
|
30,965 |
| 5 |
1 340 |
|
30,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 350 |
|
30,945 |
| 8 |
1 907 |
|
30,940 |
| 8 |
2 136 |
|
30,935 |
| 8 |
13 858 |
|
30,930 |
| 7 |
2 720 |
|
30,925 |
| 7 |
2 890 |
|
30,920 |
| 7 |
2 715 |
|
30,915 |
| 6 |
2 475 |
|
30,910 |
| 5 |
2 214 |
|
30,905 |
| 13 |
13 118 |
|
30,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 202 |
46 383 |
1:1,59 |
11.02.2026 13:32:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:59
|
30,950
|
559
|
|
13:32:58
|
30,955
|
22
|
|
13:32:49
|
30,950
|
44
|
|
13:32:30
|
30,960
|
526
|
|
13:32:30
|
30,960
|
100
|
|
13:32:30
|
30,965
|
188
|
|
13:32:18
|
30,970
|
499
|
|
13:32:02
|
30,965
|
50
|
|
13:31:36
|
30,950
|
30
|
|
13:31:24
|
30,955
|
321
|
|
13:31:03
|
30,960
|
205
|
|
13:30:58
|
30,960
|
62
|
|
13:30:58
|
30,970
|
1 353
|
|
13:30:58
|
30,970
|
31
|
|
13:30:58
|
30,970
|
8 496
|
|
13:30:58
|
30,970
|
6
|
|
13:30:58
|
30,970
|
114
|
|
13:30:58
|
30,975
|
208
|
|
13:30:44
|
30,985
|
178
|
|
13:30:44
|
30,985
|
802
|
|
13:30:39
|
30,980
|
3 731
|
|
mehr...
|
ETF-Sparplan