XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
770 |
|
33,060 |
| 3 |
771 |
|
33,055 |
| 7 |
2 051 |
|
33,050 |
| 7 |
3 458 |
|
33,045 |
| 7 |
2 273 |
|
33,040 |
| 8 |
2 744 |
|
33,035 |
| 8 |
2 382 |
|
33,030 |
| 7 |
2 060 |
|
33,025 |
| 6 |
1 969 |
|
33,020 |
| 4 |
1 896 |
|
33,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
757 |
|
33,005 |
| 7 |
1 965 |
|
33,000 |
| 7 |
1 874 |
|
32,995 |
| 9 |
2 487 |
|
32,990 |
| 10 |
4 333 |
|
32,985 |
| 9 |
2 903 |
|
32,980 |
| 6 |
1 912 |
|
32,975 |
| 6 |
1 896 |
|
32,970 |
| 5 |
1 675 |
|
32,965 |
| 4 |
1 527 |
|
32,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 374 |
21 329 |
1:1,05 |
12.11.2025 13:58:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:30
|
33,000
|
2
|
|
13:58:30
|
33,000
|
3 333
|
|
13:58:30
|
33,000
|
3 076
|
|
13:58:30
|
33,000
|
4 872
|
|
13:58:30
|
33,000
|
162
|
|
13:58:30
|
33,000
|
57
|
|
13:58:29
|
33,005
|
757
|
|
13:57:54
|
33,010
|
391
|
|
13:57:54
|
33,010
|
757
|
|
13:57:52
|
33,015
|
6
|
|
13:57:29
|
33,005
|
148
|
|
13:57:23
|
33,000
|
23
|
|
13:57:03
|
33,000
|
112
|
|
13:56:55
|
33,005
|
781
|
|
13:56:49
|
33,010
|
335
|
|
13:56:25
|
33,015
|
58
|
|
13:56:00
|
33,020
|
297
|
|
13:56:00
|
33,020
|
144
|
|
13:56:00
|
33,020
|
246
|
|
13:55:36
|
33,010
|
100
|
|
13:55:34
|
33,015
|
881
|
|
mehr...
|
ETF-Sparplan