XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
423 |
|
33,620 |
| 1 |
2 517 |
|
33,440 |
| 1 |
11 622 |
|
33,270 |
| 3 |
11 453 |
|
33,190 |
| 11 |
31 575 |
|
33,120 |
| 1 |
219 |
|
32,920 |
| 1 |
5 448 |
|
32,285 |
| 1 |
288 |
|
31,950 |
| 1 |
105 |
|
31,370 |
| 76 |
623 446 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 383 |
|
34,875 |
| 1 |
1 874 |
|
38,345 |
| 1 |
16 445 |
|
38,310 |
| 1 |
97 |
|
36,675 |
| 10 |
67 088 |
|
36,600 |
| 1 |
7 550 |
|
36,400 |
| 1 |
11 404 |
|
36,360 |
| 1 |
14 880 |
|
36,250 |
| 2 |
4 269 |
|
36,045 |
| 12 |
26 970 |
|
35,905 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 687 096 |
154 960 |
1:0,23 |
02.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:14:35
|
34,980
|
1
|
|
20:44:07
|
34,900
|
750
|
|
20:18:43
|
34,880
|
10
|
|
19:48:50
|
34,880
|
5
|
|
19:33:44
|
34,805
|
36
|
|
19:31:39
|
34,780
|
300
|
|
19:22:55
|
34,800
|
43
|
|
19:07:04
|
34,845
|
100
|
|
19:05:47
|
34,855
|
8
|
|
18:49:39
|
34,840
|
70
|
|
18:39:38
|
34,840
|
21
|
|
18:30:19
|
34,840
|
20
|
|
18:29:51
|
34,780
|
80
|
|
18:19:44
|
34,840
|
500
|
|
18:16:56
|
34,840
|
50
|
|
18:14:59
|
34,865
|
15
|
|
17:48:27
|
34,940
|
300
|
|
17:42:29
|
34,930
|
33
|
|
17:40:42
|
34,960
|
500
|
|
17:40:01
|
34,895
|
7 762
|
|
17:40:00
|
34,895
|
1 238
|
|
mehr...
|
ETF-Sparplan