XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 514 |
|
31,170 |
| 5 |
1 426 |
|
31,165 |
| 5 |
1 429 |
|
31,160 |
| 5 |
1 663 |
|
31,155 |
| 7 |
2 251 |
|
31,150 |
| 6 |
3 191 |
|
31,145 |
| 6 |
1 323 |
|
31,140 |
| 7 |
1 885 |
|
31,135 |
| 9 |
2 199 |
|
31,130 |
| 2 |
543 |
|
31,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 203 |
|
31,120 |
| 5 |
1 397 |
|
31,115 |
| 8 |
2 241 |
|
31,110 |
| 10 |
3 979 |
|
31,105 |
| 9 |
2 971 |
|
31,100 |
| 7 |
3 075 |
|
31,095 |
| 6 |
2 027 |
|
31,090 |
| 6 |
2 002 |
|
31,085 |
| 6 |
2 184 |
|
31,080 |
| 4 |
1 296 |
|
31,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 424 |
22 375 |
1:1,28 |
05.12.2025 14:54:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:18
|
31,120
|
94
|
|
14:54:08
|
31,115
|
18
|
|
14:54:08
|
31,115
|
65
|
|
14:54:08
|
31,110
|
100
|
|
14:54:08
|
31,110
|
65
|
|
14:54:08
|
31,110
|
244
|
|
14:53:45
|
31,115
|
1
|
|
14:53:45
|
31,115
|
83
|
|
14:53:39
|
31,120
|
726
|
|
14:53:03
|
31,120
|
10
|
|
14:53:01
|
31,125
|
400
|
|
14:52:47
|
31,130
|
5
|
|
14:52:16
|
31,130
|
329
|
|
14:52:09
|
31,125
|
52
|
|
14:51:45
|
31,120
|
126
|
|
14:51:36
|
31,110
|
200
|
|
14:51:24
|
31,120
|
126
|
|
14:51:11
|
31,125
|
9
|
|
14:51:09
|
31,120
|
253
|
|
14:51:09
|
31,120
|
944
|
|
14:51:09
|
31,115
|
319
|
|
mehr...
|
ETF-Sparplan