Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 20,700 | |
| 1 | 12 | 20,650 | |
| 1 | 106 | 20,450 | |
| 1 | 120 | 20,300 | |
| 2 | 296 | 20,250 | |
| 1 | 349 | 20,100 | |
| 1 | 01 | 19,620 | |
| 1 | 01 | 18,580 | |
| 2 | 91 | 18,540 | |
| 4 | 35 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 332 | 20,650 | |
| 1 | 02 | 21,650 | |
| 4 | 149 | 21,450 | |
| 5 | 426 | 21,400 | |
| 1 | 32 | 21,200 | |
| 3 | 110 | 20,850 | |
| 1 | 36 | 20,700 | |
| 5 | 2 366 | 20,650 | |
| 3 | 1 686 | 20,600 | |
| 2 | 853 | 20,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 071 | 5 992 | 1:5,59 | 02.09.2026 17:35:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 20,650 | 1 011 |
| 17:29:45 | 20,650 | 62 |
| 17:25:38 | 20,700 | 137 |
| 17:20:34 | 20,650 | 48 |
| 17:20:21 | 20,600 | 60 |
| 17:10:13 | 20,600 | 240 |
| 17:10:13 | 20,600 | 602 |
| 17:10:13 | 20,650 | 299 |
| 17:10:08 | 20,650 | 266 |
| 17:10:07 | 20,700 | 158 |
| 17:10:07 | 20,700 | 1 004 |
| 17:04:29 | 20,700 | 34 |
| 17:02:35 | 20,700 | 34 |
| 16:58:40 | 20,700 | 120 |
| 16:58:23 | 20,700 | 12 |
| 16:56:47 | 20,700 | 7 |
| 16:46:35 | 20,700 | 41 |
| 16:38:31 | 20,750 | 1 |
| 16:13:26 | 20,800 | 125 |
| 15:40:15 | 20,700 | 54 |
| 14:56:09 | 20,700 | 37 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.