Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25,600 | |
| 3 | 1 115 | 25,500 | |
| 1 | 700 | 25,450 | |
| 1 | 700 | 25,300 | |
| 1 | 600 | 24,950 | |
| 1 | 600 | 24,850 | |
| 3 | 504 | 24,800 | |
| 1 | 399 | 24,750 | |
| 2 | 419 | 24,700 | |
| 1 | 52 | 24,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 24,550 | |
| 2 | 451 | 24,450 | |
| 1 | 52 | 24,400 | |
| 2 | 502 | 24,350 | |
| 2 | 999 | 24,300 | |
| 2 | 1 202 | 24,200 | |
| 1 | 600 | 24,150 | |
| 1 | 1 450 | 24,100 | |
| 3 | 770 | 24,000 | |
| 1 | 700 | 23,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 289 | 6 745 | 1:1,28 | 05.03.2026 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 24,550 | 1 358 |
| 17:28:46 | 24,500 | 3 |
| 17:28:33 | 24,500 | 1 |
| 17:27:31 | 24,500 | 334 |
| 17:21:05 | 24,500 | 15 |
| 17:21:00 | 24,500 | 50 |
| 17:10:06 | 24,550 | 522 |
| 16:46:36 | 24,650 | 80 |
| 15:49:23 | 24,600 | 435 |
| 15:49:23 | 24,600 | 1 671 |
| 15:49:23 | 24,600 | 200 |
| 15:49:23 | 24,600 | 400 |
| 15:49:23 | 24,600 | 86 |
| 15:48:42 | 24,600 | 51 |
| 15:48:42 | 24,600 | 122 |
| 15:48:42 | 24,600 | 64 |
| 15:48:41 | 24,600 | 153 |
| 15:48:41 | 24,600 | 201 |
| 15:48:41 | 24,600 | 801 |
| 15:48:38 | 24,600 | 408 |
| 15:48:38 | 24,600 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.