XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
711 |
|
19,280 |
| 1 |
110 |
|
19,240 |
| 7 |
1 512 |
|
19,220 |
| 4 |
3 061 |
|
19,200 |
| 3 |
574 |
|
19,180 |
| 3 |
812 |
|
19,160 |
| 3 |
464 |
|
19,140 |
| 1 |
232 |
|
19,120 |
| 1 |
106 |
|
19,100 |
| 3 |
544 |
|
19,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
645 |
|
19,020 |
| 1 |
110 |
|
19,000 |
| 1 |
113 |
|
18,980 |
| 1 |
212 |
|
18,960 |
| 3 |
424 |
|
18,940 |
| 6 |
1 546 |
|
18,920 |
| 3 |
315 |
|
18,900 |
| 5 |
1 311 |
|
18,880 |
| 2 |
213 |
|
18,860 |
| 1 |
110 |
|
18,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 126 |
4 999 |
1:0,62 |
08.08.2025 12:54:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:41
|
19,020
|
154
|
|
12:51:21
|
19,020
|
166
|
|
11:42:41
|
19,020
|
5
|
|
11:15:25
|
19,040
|
2
|
|
10:57:29
|
19,020
|
3
|
|
10:57:29
|
19,020
|
2
|
|
10:54:44
|
19,020
|
4
|
|
10:50:11
|
18,980
|
13
|
|
10:45:31
|
18,940
|
1
|
|
10:45:31
|
18,940
|
21
|
|
10:45:31
|
19,020
|
95
|
|
10:45:28
|
19,040
|
35
|
|
10:45:28
|
19,020
|
205
|
|
10:45:10
|
19,020
|
40
|
|
10:45:10
|
19,020
|
173
|
|
10:45:10
|
19,020
|
181
|
|
10:45:10
|
18,940
|
2
|
|
10:45:10
|
18,920
|
8
|
|
10:45:10
|
19,020
|
49
|
|
10:45:10
|
19,020
|
111
|
|
09:03:44
|
18,860
|
28
|
|
mehr...
|
ETF-Sparplan