XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 031 |
|
20,500 |
| 1 |
25 |
|
20,450 |
| 1 |
1 000 |
|
20,400 |
| 1 |
100 |
|
20,200 |
| 1 |
116 |
|
20,050 |
| 1 |
116 |
|
19,920 |
| 1 |
497 |
|
19,820 |
| 1 |
54 |
|
19,800 |
| 1 |
241 |
|
19,780 |
| 1 |
29 |
|
19,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
19,580 |
| 1 |
21 |
|
19,580 |
| 1 |
75 |
|
19,560 |
| 3 |
1 083 |
|
19,540 |
| 1 |
116 |
|
19,480 |
| 1 |
01 |
|
19,460 |
| 1 |
116 |
|
19,380 |
| 1 |
253 |
|
19,340 |
| 1 |
1 000 |
|
19,320 |
| 1 |
1 820 |
|
19,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 209 |
4 520 |
1:1,41 |
24.04.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
19,580
|
1 368
|
|
17:26:01
|
19,700
|
433
|
|
17:23:26
|
19,780
|
71
|
|
17:23:26
|
19,720
|
10
|
|
17:21:24
|
19,660
|
266
|
|
17:21:12
|
19,780
|
10
|
|
17:18:44
|
19,720
|
3
|
|
17:18:10
|
19,720
|
4
|
|
17:12:23
|
19,780
|
51
|
|
17:12:23
|
19,700
|
16
|
|
16:55:28
|
19,700
|
1
|
|
16:55:28
|
19,700
|
3
|
|
15:55:18
|
19,700
|
4
|
|
15:18:44
|
19,580
|
696
|
|
15:18:44
|
19,600
|
255
|
|
15:18:44
|
19,620
|
200
|
|
14:51:05
|
19,740
|
33
|
|
14:41:39
|
19,760
|
1
|
|
14:41:39
|
19,760
|
12
|
|
14:41:39
|
19,760
|
1
|
|
14:41:39
|
19,740
|
10
|
|
mehr...
|
ETF-Sparplan