XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
20,600 |
| 1 |
96 |
|
20,550 |
| 4 |
1 448 |
|
20,500 |
| 3 |
694 |
|
20,450 |
| 4 |
1 692 |
|
20,400 |
| 4 |
732 |
|
20,350 |
| 3 |
843 |
|
20,300 |
| 5 |
1 073 |
|
20,250 |
| 3 |
333 |
|
20,200 |
| 3 |
169 |
|
20,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
599 |
|
20,000 |
| 2 |
686 |
|
19,980 |
| 1 |
192 |
|
19,960 |
| 2 |
681 |
|
19,940 |
| 1 |
96 |
|
19,920 |
| 6 |
1 041 |
|
19,900 |
| 3 |
455 |
|
19,880 |
| 2 |
689 |
|
19,860 |
| 3 |
889 |
|
19,840 |
| 2 |
450 |
|
19,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 330 |
5 778 |
1:0,79 |
10.03.2026 15:23:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:00
|
20,150
|
1
|
|
15:23:00
|
20,150
|
7
|
|
15:23:00
|
20,150
|
6
|
|
15:23:00
|
20,150
|
22
|
|
15:22:59
|
20,150
|
1
|
|
15:22:59
|
20,150
|
9
|
|
15:22:59
|
20,150
|
5
|
|
15:14:31
|
20,150
|
4
|
|
15:02:29
|
20,050
|
14
|
|
14:58:23
|
20,200
|
2
|
|
14:48:03
|
20,200
|
4
|
|
14:45:40
|
20,050
|
14
|
|
14:36:18
|
20,200
|
4
|
|
14:36:18
|
20,200
|
4
|
|
14:25:52
|
20,200
|
4
|
|
14:03:31
|
20,150
|
135
|
|
14:03:31
|
20,150
|
4
|
|
13:57:27
|
20,050
|
14
|
|
13:36:39
|
20,050
|
24
|
|
13:33:03
|
20,150
|
4
|
|
13:31:34
|
20,150
|
35
|
|
mehr...
|
ETF-Sparplan