XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
73,600 |
| 1 |
300 |
|
73,300 |
| 1 |
500 |
|
73,200 |
| 2 |
980 |
|
73,000 |
| 1 |
300 |
|
72,800 |
| 1 |
21 |
|
72,700 |
| 1 |
22 |
|
72,600 |
| 4 |
347 |
|
72,500 |
| 2 |
43 |
|
72,400 |
| 1 |
111 |
|
72,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
71,200 |
| 2 |
174 |
|
71,100 |
| 1 |
22 |
|
71,000 |
| 1 |
22 |
|
70,900 |
| 1 |
480 |
|
70,500 |
| 1 |
500 |
|
70,300 |
| 3 |
1 530 |
|
69,900 |
| 1 |
100 |
|
69,500 |
| 1 |
600 |
|
69,400 |
| 1 |
35 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 124 |
3 615 |
1:1,16 |
27.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:32:47
|
71,900
|
30
|
|
19:53:00
|
72,200
|
200
|
|
17:35:18
|
72,700
|
3 124
|
|
17:26:19
|
71,900
|
54
|
|
17:26:19
|
72,000
|
21
|
|
17:26:19
|
72,100
|
3
|
|
17:22:42
|
72,000
|
12
|
|
17:22:42
|
71,900
|
8
|
|
17:19:05
|
71,900
|
2
|
|
17:18:39
|
71,900
|
1
|
|
17:15:38
|
71,900
|
3
|
|
17:12:51
|
71,800
|
38
|
|
17:08:46
|
71,900
|
23
|
|
17:07:47
|
71,900
|
2
|
|
17:07:25
|
71,900
|
19
|
|
17:07:25
|
71,900
|
24
|
|
17:05:00
|
71,900
|
23
|
|
17:01:46
|
71,900
|
72
|
|
17:01:46
|
71,900
|
2
|
|
16:52:20
|
72,100
|
18
|
|
16:43:52
|
71,900
|
199
|
|
mehr...
|
ETF-Sparplan