XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
745 |
|
81,900 |
| 2 |
200 |
|
81,800 |
| 5 |
371 |
|
81,700 |
| 2 |
35 |
|
81,600 |
| 4 |
352 |
|
81,500 |
| 1 |
68 |
|
81,400 |
| 1 |
68 |
|
81,300 |
| 2 |
90 |
|
81,200 |
| 1 |
158 |
|
81,100 |
| 1 |
03 |
|
81,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
160 |
|
80,700 |
| 1 |
25 |
|
80,500 |
| 2 |
170 |
|
80,400 |
| 3 |
246 |
|
80,300 |
| 3 |
256 |
|
80,200 |
| 6 |
510 |
|
80,100 |
| 4 |
409 |
|
80,000 |
| 2 |
168 |
|
79,900 |
| 1 |
137 |
|
79,800 |
| 2 |
481 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 090 |
2 562 |
1:1,23 |
10.03.2026 12:55:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:48
|
80,700
|
13
|
|
12:55:48
|
80,800
|
133
|
|
12:52:30
|
81,100
|
10
|
|
12:46:16
|
80,900
|
150
|
|
12:45:18
|
80,900
|
50
|
|
12:44:32
|
81,100
|
10
|
|
12:44:17
|
81,000
|
36
|
|
12:44:17
|
80,900
|
1
|
|
12:38:10
|
80,900
|
68
|
|
12:38:10
|
80,800
|
84
|
|
12:22:30
|
80,550
|
50
|
|
12:19:14
|
80,550
|
50
|
|
12:16:49
|
80,400
|
75
|
|
12:16:49
|
80,400
|
47
|
|
12:16:49
|
80,400
|
75
|
|
12:16:29
|
80,400
|
28
|
|
12:14:54
|
80,300
|
197
|
|
12:14:54
|
80,200
|
18
|
|
12:14:48
|
80,300
|
185
|
|
12:14:41
|
80,300
|
175
|
|
12:13:53
|
80,400
|
561
|
|
mehr...
|
ETF-Sparplan