XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 504 |
|
17,460 |
| 7 |
3 619 |
|
17,440 |
| 9 |
2 651 |
|
17,420 |
| 6 |
1 974 |
|
17,400 |
| 5 |
1 175 |
|
17,380 |
| 5 |
1 682 |
|
17,360 |
| 4 |
1 109 |
|
17,340 |
| 4 |
1 110 |
|
17,320 |
| 5 |
1 281 |
|
17,300 |
| 2 |
548 |
|
17,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
639 |
|
17,220 |
| 6 |
1 617 |
|
17,200 |
| 5 |
1 007 |
|
17,180 |
| 4 |
1 114 |
|
17,160 |
| 7 |
7 854 |
|
17,140 |
| 7 |
7 108 |
|
17,120 |
| 9 |
2 527 |
|
17,100 |
| 7 |
2 108 |
|
17,080 |
| 6 |
1 999 |
|
17,060 |
| 8 |
4 363 |
|
17,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 653 |
30 336 |
1:1,82 |
02.09.2026 11:06:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:22
|
17,260
|
3 558
|
|
11:06:22
|
17,260
|
227
|
|
11:06:22
|
17,260
|
715
|
|
11:06:06
|
17,280
|
135
|
|
11:06:06
|
17,260
|
500
|
|
10:58:30
|
17,240
|
400
|
|
10:45:06
|
17,260
|
57
|
|
10:45:01
|
17,240
|
31
|
|
10:43:21
|
17,240
|
394
|
|
10:26:29
|
17,260
|
11
|
|
10:26:29
|
17,260
|
239
|
|
10:21:38
|
17,300
|
120
|
|
10:16:27
|
17,280
|
279
|
|
10:16:27
|
17,280
|
249
|
|
10:16:27
|
17,280
|
22
|
|
10:16:27
|
17,280
|
113
|
|
10:16:26
|
17,240
|
6
|
|
10:14:37
|
17,260
|
143
|
|
10:14:37
|
17,260
|
421
|
|
10:09:39
|
17,280
|
238
|
|
10:09:34
|
17,280
|
402
|
|
mehr...
|
ETF-Sparplan