DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 814 | 3,340 | |
| 1 | 12 | 3,300 | |
| 1 | 2 500 | 3,280 | |
| 1 | 55 | 3,240 | |
| 1 | 1 300 | 3,200 | |
| 1 | 900 | 3,180 | |
| 1 | 156 | 3,160 | |
| 1 | 156 | 3,140 | |
| 1 | 156 | 3,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 2,700 | |
| 1 | 1 000 | 2,680 | |
| 1 | 100 | 2,600 | |
| 1 | 380 | 2,520 | |
| 4 | 5 175 | 2,500 | |
| 1 | 300 | 2,400 | |
| 1 | 100 | 2,140 | |
| 1 | 1 500 | 2,120 | |
| 2 | 700 | 2,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 049 | 9 364 | 1:1,16 | 20.02.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:56 | 3,100 | 1 |
| 17:15:50 | 3,100 | 3 |
| 17:12:24 | 3,100 | 4 |
| 17:00:28 | 3,140 | 31 |
| 16:58:27 | 2,900 | 13 |
| 16:54:03 | 2,800 | 90 |
| 16:54:03 | 2,800 | 40 |
| 16:30:39 | 2,840 | 6 |
| 16:30:39 | 2,840 | 5 |
| 16:22:42 | 2,800 | 12 |
| 16:05:56 | 2,700 | 31 |
| 16:01:04 | 2,800 | 1 298 |
| 16:01:04 | 2,800 | 2 |
| 15:56:57 | 2,700 | 18 |
| 15:52:39 | 2,700 | 8 |
| 15:50:15 | 2,740 | 14 |
| 15:48:34 | 2,740 | 11 |
| 15:46:15 | 2,800 | 467 |
| 15:46:15 | 2,820 | 300 |
| 15:42:37 | 2,800 | 169 |
| 15:34:20 | 2,800 | 64 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.