DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 2,700 | |
| 2 | 310 | 2,660 | |
| 1 | 90 | 2,640 | |
| 1 | 24 | 2,600 | |
| 2 | 2 154 | 2,560 | |
| 1 | 1 480 | 2,540 | |
| 1 | 200 | 2,500 | |
| 1 | 240 | 2,460 | |
| 2 | 13 895 | 2,440 | |
| 2 | 1 300 | 2,420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 302 | 2,360 | |
| 4 | 3 355 | 2,340 | |
| 2 | 440 | 2,320 | |
| 2 | 2 636 | 2,300 | |
| 1 | 2 200 | 2,280 | |
| 1 | 300 | 2,240 | |
| 1 | 132 | 2,200 | |
| 1 | 1 500 | 2,180 | |
| 1 | 300 | 2,100 | |
| 3 | 3 020 | 2,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 693 | 14 185 | 1:0,69 | 05.03.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:59 | 2,360 | 698 |
| 16:53:13 | 2,400 | 246 |
| 16:44:24 | 2,420 | 4 |
| 16:44:01 | 2,480 | 4 |
| 16:43:35 | 2,400 | 12 |
| 16:41:05 | 2,480 | 1 |
| 16:37:22 | 2,400 | 1 |
| 16:11:58 | 2,360 | 440 |
| 15:57:23 | 2,380 | 75 |
| 15:43:15 | 2,360 | 1 |
| 15:35:33 | 2,360 | 11 |
| 15:35:33 | 2,400 | 100 |
| 15:35:04 | 2,420 | 101 |
| 15:32:35 | 2,460 | 99 |
| 15:27:44 | 2,460 | 1 |
| 15:23:28 | 2,540 | 50 |
| 15:18:11 | 2,560 | 1 |
| 15:16:44 | 2,500 | 97 |
| 15:16:24 | 2,500 | 1 000 |
| 15:14:42 | 2,600 | 1 |
| 15:09:28 | 2,520 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.