XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
89,550 |
| 1 |
285 |
|
89,540 |
| 1 |
600 |
|
89,300 |
| 1 |
100 |
|
89,200 |
| 1 |
280 |
|
89,110 |
| 2 |
805 |
|
89,100 |
| 3 |
805 |
|
89,090 |
| 4 |
580 |
|
89,080 |
| 4 |
375 |
|
89,070 |
| 2 |
580 |
|
89,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
88,980 |
| 1 |
75 |
|
88,970 |
| 1 |
75 |
|
88,960 |
| 1 |
280 |
|
88,930 |
| 2 |
485 |
|
88,920 |
| 1 |
280 |
|
88,910 |
| 1 |
280 |
|
88,900 |
| 1 |
193 |
|
88,840 |
| 1 |
600 |
|
88,830 |
| 1 |
100 |
|
88,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 610 |
2 648 |
1:0,40 |
25.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
89,020
|
27
|
|
17:30:02
|
88,970
|
1
|
|
17:25:00
|
88,990
|
1
|
|
17:23:51
|
89,040
|
99
|
|
17:21:20
|
89,050
|
46
|
|
16:56:19
|
89,080
|
2
|
|
16:56:19
|
89,080
|
2
|
|
16:56:19
|
89,080
|
5
|
|
16:54:36
|
89,140
|
79
|
|
16:54:36
|
89,130
|
1
|
|
16:53:18
|
89,180
|
43
|
|
16:41:59
|
89,130
|
39
|
|
16:39:25
|
89,110
|
4
|
|
16:27:26
|
89,080
|
48
|
|
16:06:55
|
88,770
|
1
|
|
15:42:02
|
89,420
|
18
|
|
15:39:09
|
89,420
|
48
|
|
15:37:38
|
89,150
|
48
|
|
15:36:09
|
89,200
|
40
|
|
15:35:11
|
89,380
|
59
|
|
15:34:32
|
89,670
|
56
|
|
mehr...
|
ETF-Sparplan