Walt Disney Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Walt Disney

Orders Stück Brief Kurs
1 2 200
89,550
1 285
89,540
1 600
89,300
1 100
89,200
1 280
89,110
2 805
89,100
3 805
89,090
4 580
89,080
4 375
89,070
2 580
89,080
Orders Stück Geld Kurs
2 280
88,980
1 75
88,970
1 75
88,960
1 280
88,930
2 485
88,920
1 280
88,910
1 280
88,900
1 193
88,840
1 600
88,830
1 100
88,800
Summe Ask Summe Bid Verhältnis Datum
6 610 2 648 1:0,40 25.02.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 89,020 27
17:30:02 88,970 1
17:25:00 88,990 1
17:23:51 89,040 99
17:21:20 89,050 46
16:56:19 89,080 2
16:56:19 89,080 2
16:56:19 89,080 5
16:54:36 89,140 79
16:54:36 89,130 1
16:53:18 89,180 43
16:41:59 89,130 39
16:39:25 89,110 4
16:27:26 89,080 48
16:06:55 88,770 1
15:42:02 89,420 18
15:39:09 89,420 48
15:37:38 89,150 48
15:36:09 89,200 40
15:35:11 89,380 59
15:34:32 89,670 56
mehr...