XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
98,680 |
| 1 |
32 |
|
98,510 |
| 1 |
300 |
|
98,360 |
| 1 |
182 |
|
98,350 |
| 2 |
150 |
|
98,320 |
| 1 |
75 |
|
98,300 |
| 2 |
81 |
|
98,280 |
| 2 |
150 |
|
98,260 |
| 1 |
69 |
|
98,160 |
| 1 |
127 |
|
98,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
97,750 |
| 1 |
75 |
|
97,740 |
| 1 |
11 |
|
97,700 |
| 1 |
76 |
|
97,690 |
| 1 |
75 |
|
97,680 |
| 1 |
123 |
|
97,650 |
| 2 |
375 |
|
97,640 |
| 1 |
75 |
|
97,560 |
| 1 |
75 |
|
97,520 |
| 1 |
32 |
|
97,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 526 |
1 029 |
1:0,67 |
19.10.2026 13:47:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:08
|
98,360
|
35
|
|
13:13:59
|
98,070
|
1
|
|
11:58:11
|
98,230
|
110
|
|
11:48:00
|
98,280
|
25
|
|
10:41:16
|
98,710
|
59
|
|
09:49:46
|
98,910
|
20
|
|
09:04:33
|
98,870
|
15
|
|
08:00:31
|
98,610
|
20
|
|
mehr...
|
ETF-Sparplan