XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
86,440 |
| 1 |
131 |
|
86,390 |
| 1 |
600 |
|
86,300 |
| 1 |
49 |
|
86,250 |
| 1 |
276 |
|
86,170 |
| 1 |
49 |
|
86,120 |
| 1 |
149 |
|
86,110 |
| 1 |
100 |
|
86,000 |
| 3 |
185 |
|
85,990 |
| 2 |
155 |
|
85,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
85,500 |
| 1 |
160 |
|
85,490 |
| 1 |
160 |
|
85,480 |
| 1 |
75 |
|
85,470 |
| 2 |
235 |
|
85,460 |
| 1 |
100 |
|
85,300 |
| 1 |
49 |
|
85,280 |
| 1 |
300 |
|
85,160 |
| 1 |
49 |
|
85,150 |
| 1 |
132 |
|
85,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 743 |
1 362 |
1:0,78 |
05.06.2026 13:14:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:47
|
85,690
|
69
|
|
13:14:01
|
85,670
|
14
|
|
12:54:55
|
85,660
|
38
|
|
12:54:55
|
85,670
|
38
|
|
12:19:36
|
85,460
|
25
|
|
12:19:36
|
85,540
|
124
|
|
12:19:20
|
85,700
|
40
|
|
12:19:20
|
85,710
|
44
|
|
12:13:45
|
85,690
|
21
|
|
12:13:45
|
85,830
|
42
|
|
12:13:45
|
85,820
|
123
|
|
11:13:57
|
85,700
|
43
|
|
11:13:57
|
85,690
|
31
|
|
11:13:57
|
85,690
|
50
|
|
11:13:57
|
85,690
|
43
|
|
11:13:16
|
85,680
|
50
|
|
10:15:34
|
85,510
|
31
|
|
10:15:34
|
85,520
|
34
|
|
10:15:34
|
85,530
|
45
|
|
10:04:25
|
85,560
|
124
|
|
10:03:31
|
85,700
|
14
|
|
mehr...
|
ETF-Sparplan