XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
98,220 |
| 1 |
1 230 |
|
98,210 |
| 1 |
32 |
|
98,160 |
| 1 |
62 |
|
98,150 |
| 1 |
150 |
|
97,940 |
| 1 |
150 |
|
97,920 |
| 1 |
150 |
|
97,900 |
| 1 |
231 |
|
97,890 |
| 4 |
750 |
|
97,880 |
| 2 |
494 |
|
97,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
97,770 |
| 3 |
727 |
|
97,750 |
| 3 |
750 |
|
97,740 |
| 1 |
600 |
|
97,730 |
| 1 |
150 |
|
97,720 |
| 1 |
150 |
|
97,700 |
| 1 |
150 |
|
97,680 |
| 1 |
25 |
|
97,580 |
| 1 |
32 |
|
97,470 |
| 1 |
764 |
|
97,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 749 |
3 391 |
1:0,71 |
19.10.2026 15:48:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:57
|
97,730
|
1
|
|
15:47:10
|
97,770
|
10
|
|
15:35:33
|
97,540
|
6
|
|
15:33:25
|
97,550
|
1
|
|
15:08:35
|
97,560
|
75
|
|
14:56:30
|
97,630
|
4
|
|
14:35:04
|
97,850
|
1
|
|
13:47:08
|
98,360
|
35
|
|
13:13:59
|
98,070
|
1
|
|
11:58:11
|
98,230
|
110
|
|
11:48:00
|
98,280
|
25
|
|
10:41:16
|
98,710
|
59
|
|
09:49:46
|
98,910
|
20
|
|
09:04:33
|
98,870
|
15
|
|
08:00:31
|
98,610
|
20
|
|
mehr...
|
ETF-Sparplan