XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
90,810 |
| 1 |
75 |
|
90,730 |
| 1 |
75 |
|
90,630 |
| 1 |
150 |
|
90,620 |
| 1 |
150 |
|
90,610 |
| 1 |
140 |
|
90,590 |
| 1 |
140 |
|
90,580 |
| 1 |
75 |
|
90,550 |
| 1 |
75 |
|
90,540 |
| 2 |
128 |
|
90,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
90,340 |
| 3 |
352 |
|
90,270 |
| 3 |
296 |
|
90,260 |
| 1 |
75 |
|
90,240 |
| 1 |
49 |
|
90,070 |
| 1 |
43 |
|
90,010 |
| 1 |
80 |
|
89,940 |
| 1 |
49 |
|
89,930 |
| 1 |
126 |
|
89,850 |
| 1 |
49 |
|
89,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 057 |
1 168 |
1:1,11 |
21.04.2026 11:27:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:46
|
90,530
|
31
|
|
11:27:46
|
90,430
|
12
|
|
11:23:05
|
90,420
|
71
|
|
11:07:00
|
90,410
|
12
|
|
11:07:00
|
90,400
|
37
|
|
11:05:29
|
90,430
|
1
|
|
11:01:01
|
90,430
|
22
|
|
10:45:09
|
90,460
|
19
|
|
10:07:11
|
90,290
|
49
|
|
10:05:34
|
90,450
|
5
|
|
09:45:07
|
90,330
|
24
|
|
09:29:20
|
90,540
|
24
|
|
09:12:02
|
90,260
|
12
|
|
09:07:02
|
90,260
|
44
|
|
09:04:44
|
90,310
|
5
|
|
mehr...
|
ETF-Sparplan