XETRA Orderbuch zu DMG MORI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
48,400 |
| 1 |
200 |
|
48,200 |
| 5 |
3 880 |
|
48,000 |
| 3 |
204 |
|
47,900 |
| 3 |
358 |
|
47,800 |
| 3 |
776 |
|
47,700 |
| 3 |
1 770 |
|
47,600 |
| 1 |
300 |
|
47,500 |
| 4 |
1 644 |
|
47,400 |
| 1 |
548 |
|
47,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 273 |
|
47,200 |
| 3 |
2 636 |
|
47,100 |
| 6 |
1 177 |
|
47,000 |
| 4 |
4 881 |
|
46,900 |
| 4 |
860 |
|
46,800 |
| 3 |
5 455 |
|
46,700 |
| 6 |
6 713 |
|
46,600 |
| 1 |
242 |
|
46,500 |
| 3 |
752 |
|
46,400 |
| 1 |
261 |
|
46,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 880 |
26 250 |
1:2,66 |
11.11.2026 15:27:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:17
|
47,300
|
25
|
|
15:00:47
|
47,300
|
18
|
|
14:48:17
|
47,300
|
209
|
|
14:34:35
|
47,300
|
741
|
|
14:34:35
|
47,300
|
14
|
|
13:53:19
|
47,300
|
45
|
|
13:17:32
|
47,400
|
29
|
|
11:56:14
|
47,300
|
306
|
|
11:56:14
|
47,300
|
250
|
|
11:55:08
|
47,300
|
788
|
|
11:26:58
|
47,300
|
300
|
|
11:26:07
|
47,300
|
1 000
|
|
11:04:55
|
47,400
|
600
|
|
10:19:07
|
47,400
|
2
|
|
10:18:46
|
47,400
|
2
|
|
10:17:20
|
47,400
|
5
|
|
10:14:23
|
47,400
|
6
|
|
10:11:22
|
47,400
|
2
|
|
10:10:19
|
47,400
|
2
|
|
10:09:51
|
47,400
|
33
|
|
09:50:43
|
47,400
|
4
|
|
mehr...
|
ETF-Sparplan