XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 028 |
|
12,500 |
| 1 |
95 |
|
12,360 |
| 1 |
172 |
|
12,320 |
| 2 |
1 002 |
|
12,100 |
| 1 |
2 151 |
|
12,040 |
| 1 |
420 |
|
12,020 |
| 2 |
828 |
|
12,000 |
| 1 |
1 020 |
|
11,980 |
| 1 |
34 |
|
11,960 |
| 2 |
73 |
|
11,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
804 |
|
11,800 |
| 2 |
3 006 |
|
11,840 |
| 1 |
1 231 |
|
11,820 |
| 1 |
04 |
|
11,800 |
| 1 |
2 268 |
|
11,780 |
| 1 |
420 |
|
11,720 |
| 1 |
422 |
|
11,660 |
| 1 |
3 010 |
|
11,620 |
| 1 |
250 |
|
11,600 |
| 3 |
234 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 823 |
11 649 |
1:1,71 |
14.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
11,800
|
29 538
|
|
17:29:04
|
11,860
|
8
|
|
17:29:04
|
11,860
|
4
|
|
17:28:41
|
11,860
|
142
|
|
17:25:13
|
11,880
|
53
|
|
17:21:00
|
11,880
|
1
|
|
17:20:36
|
11,880
|
6
|
|
17:20:36
|
11,880
|
23
|
|
17:20:22
|
11,880
|
85
|
|
17:18:52
|
11,880
|
383
|
|
17:18:04
|
11,860
|
686
|
|
17:09:44
|
11,840
|
586
|
|
17:08:36
|
11,840
|
96
|
|
17:08:28
|
11,840
|
42
|
|
17:08:23
|
11,840
|
16
|
|
17:08:16
|
11,840
|
29
|
|
17:08:01
|
11,840
|
1
|
|
17:05:57
|
11,840
|
1
|
|
17:05:57
|
11,840
|
41
|
|
17:05:57
|
11,840
|
64
|
|
17:05:56
|
11,840
|
172
|
|
mehr...
|
ETF-Sparplan