XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 685 |
|
8,820 |
| 2 |
2 622 |
|
8,810 |
| 3 |
3 404 |
|
8,780 |
| 5 |
7 539 |
|
8,720 |
| 1 |
95 |
|
8,630 |
| 2 |
1 563 |
|
8,550 |
| 2 |
796 |
|
8,540 |
| 2 |
710 |
|
8,300 |
| 1 |
744 |
|
8,190 |
| 26 |
7 803 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
262 |
|
8,980 |
| 1 |
50 |
|
9,960 |
| 2 |
2 497 |
|
9,420 |
| 1 |
470 |
|
9,340 |
| 2 |
2 818 |
|
9,240 |
| 8 |
145 |
|
9,200 |
| 1 |
334 |
|
9,150 |
| 2 |
3 444 |
|
9,110 |
| 1 |
3 032 |
|
9,070 |
| 1 |
56 |
|
9,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 961 |
13 108 |
1:0,49 |
05.06.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
8,980
|
33 208
|
|
17:29:51
|
8,980
|
47
|
|
17:29:40
|
8,980
|
7
|
|
17:28:59
|
8,980
|
256
|
|
17:25:16
|
9,000
|
171
|
|
17:25:15
|
9,000
|
1
|
|
17:25:15
|
8,980
|
1 200
|
|
17:25:15
|
9,000
|
1
|
|
17:25:15
|
8,990
|
851
|
|
17:25:15
|
8,990
|
1
|
|
17:25:15
|
8,980
|
200
|
|
17:25:15
|
8,980
|
1 200
|
|
17:25:15
|
8,980
|
1 000
|
|
17:20:02
|
8,980
|
38
|
|
17:15:00
|
8,950
|
2
|
|
17:15:00
|
8,950
|
190
|
|
17:08:40
|
8,960
|
82
|
|
17:07:10
|
8,960
|
88
|
|
17:05:25
|
8,960
|
1
|
|
17:04:59
|
8,940
|
72
|
|
16:59:39
|
8,950
|
105
|
|
mehr...
|
ETF-Sparplan