XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 568 |
|
8,230 |
| 4 |
651 |
|
8,210 |
| 1 |
157 |
|
8,200 |
| 1 |
527 |
|
8,190 |
| 11 |
1 930 |
|
8,140 |
| 1 |
03 |
|
8,130 |
| 3 |
1 714 |
|
8,090 |
| 1 |
106 |
|
8,000 |
| 3 |
3 274 |
|
7,920 |
| 1 |
440 |
|
8,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 485 |
|
8,260 |
| 1 |
03 |
|
9,160 |
| 1 |
738 |
|
9,040 |
| 1 |
02 |
|
8,740 |
| 2 |
894 |
|
8,730 |
| 2 |
1 862 |
|
8,570 |
| 1 |
600 |
|
8,490 |
| 1 |
103 |
|
8,470 |
| 3 |
1 335 |
|
8,430 |
| 1 |
185 |
|
8,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 370 |
7 207 |
1:0,69 |
21.07.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
8,260
|
369
|
|
17:35:04
|
8,260
|
12 871
|
|
17:28:39
|
8,330
|
54
|
|
17:28:39
|
8,300
|
722
|
|
17:22:24
|
8,330
|
19
|
|
17:22:23
|
8,310
|
127
|
|
17:22:23
|
8,310
|
71
|
|
17:22:22
|
8,320
|
62
|
|
17:21:54
|
8,320
|
41
|
|
17:21:51
|
8,310
|
393
|
|
17:15:03
|
8,290
|
131
|
|
17:11:44
|
8,300
|
13
|
|
17:11:44
|
8,300
|
22
|
|
17:11:42
|
8,290
|
260
|
|
17:09:19
|
8,290
|
38
|
|
17:08:24
|
8,290
|
35
|
|
17:08:23
|
8,280
|
137
|
|
17:08:23
|
8,280
|
263
|
|
17:07:53
|
8,290
|
73
|
|
17:07:42
|
8,290
|
90
|
|
17:07:38
|
8,300
|
36
|
|
mehr...
|
ETF-Sparplan