XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
456 |
|
7,350 |
| 5 |
1 362 |
|
7,330 |
| 2 |
3 387 |
|
7,310 |
| 1 |
585 |
|
7,280 |
| 1 |
312 |
|
7,270 |
| 2 |
2 373 |
|
7,260 |
| 6 |
1 743 |
|
7,250 |
| 1 |
464 |
|
7,170 |
| 1 |
1 931 |
|
7,160 |
| 9 |
3 001 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
5 336 |
|
0,000 |
| 1 |
07 |
|
8,250 |
| 3 |
1 704 |
|
7,840 |
| 4 |
410 |
|
7,830 |
| 1 |
141 |
|
7,700 |
| 6 |
3 771 |
|
7,690 |
| 3 |
2 177 |
|
7,590 |
| 1 |
1 234 |
|
7,580 |
| 2 |
1 366 |
|
7,520 |
| 2 |
293 |
|
7,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 614 |
16 439 |
1:1,05 |
20.10.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
7,460
|
20 213
|
|
17:29:50
|
7,470
|
252
|
|
17:29:36
|
7,470
|
12
|
|
17:29:27
|
7,470
|
13
|
|
17:28:52
|
7,490
|
18
|
|
17:27:53
|
7,470
|
32
|
|
17:26:11
|
7,470
|
15
|
|
17:25:54
|
7,470
|
164
|
|
17:25:54
|
7,470
|
15
|
|
17:25:19
|
7,470
|
21
|
|
17:17:18
|
7,480
|
108
|
|
17:16:43
|
7,470
|
1 126
|
|
17:09:44
|
7,530
|
270
|
|
17:09:12
|
7,520
|
285
|
|
17:06:58
|
7,530
|
62
|
|
17:06:30
|
7,530
|
16
|
|
17:03:09
|
7,550
|
135
|
|
16:57:10
|
7,560
|
109
|
|
16:56:16
|
7,550
|
226
|
|
16:53:36
|
7,560
|
398
|
|
16:53:36
|
7,560
|
25
|
|
mehr...
|
ETF-Sparplan