XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
734 |
|
8,320 |
| 2 |
1 234 |
|
8,310 |
| 2 |
734 |
|
8,300 |
| 2 |
502 |
|
8,290 |
| 3 |
848 |
|
8,280 |
| 3 |
836 |
|
8,270 |
| 2 |
1 429 |
|
8,260 |
| 1 |
04 |
|
8,250 |
| 2 |
1 640 |
|
8,240 |
| 4 |
167 |
|
8,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
8,200 |
| 3 |
1 591 |
|
8,190 |
| 1 |
106 |
|
8,180 |
| 3 |
945 |
|
8,170 |
| 5 |
1 551 |
|
8,160 |
| 5 |
2 964 |
|
8,150 |
| 4 |
842 |
|
8,140 |
| 2 |
597 |
|
8,130 |
| 4 |
972 |
|
8,120 |
| 3 |
1 234 |
|
8,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 128 |
10 935 |
1:1,35 |
21.07.2026 15:44:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:07
|
8,230
|
25
|
|
15:44:07
|
8,210
|
263
|
|
15:36:48
|
8,230
|
72
|
|
15:36:48
|
8,250
|
20
|
|
15:36:48
|
8,230
|
271
|
|
15:34:21
|
8,250
|
24
|
|
15:34:16
|
8,250
|
32
|
|
15:34:12
|
8,240
|
101
|
|
15:34:12
|
8,230
|
194
|
|
15:34:12
|
8,230
|
8
|
|
15:34:12
|
8,230
|
238
|
|
15:06:02
|
8,220
|
119
|
|
15:00:37
|
8,250
|
28
|
|
15:00:27
|
8,230
|
1 663
|
|
15:00:27
|
8,210
|
189
|
|
14:58:09
|
8,190
|
273
|
|
14:46:16
|
8,210
|
24
|
|
14:46:15
|
8,190
|
254
|
|
14:41:59
|
8,170
|
15
|
|
14:39:34
|
8,200
|
54
|
|
14:39:33
|
8,230
|
43
|
|
mehr...
|
ETF-Sparplan