XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
182 |
|
89,300 |
| 4 |
994 |
|
89,200 |
| 4 |
296 |
|
89,100 |
| 4 |
207 |
|
89,000 |
| 6 |
522 |
|
88,900 |
| 4 |
204 |
|
88,800 |
| 3 |
189 |
|
88,700 |
| 1 |
10 |
|
88,600 |
| 1 |
10 |
|
88,500 |
| 2 |
53 |
|
88,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
127 |
|
88,000 |
| 4 |
171 |
|
87,900 |
| 2 |
85 |
|
87,800 |
| 4 |
160 |
|
87,700 |
| 4 |
240 |
|
87,600 |
| 1 |
68 |
|
87,500 |
| 5 |
266 |
|
87,400 |
| 3 |
277 |
|
87,300 |
| 2 |
236 |
|
87,200 |
| 1 |
141 |
|
87,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 667 |
1 771 |
1:0,66 |
20.01.2026 12:20:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:21
|
88,400
|
1
|
|
12:17:08
|
88,200
|
77
|
|
12:17:08
|
88,200
|
30
|
|
12:17:08
|
88,000
|
2
|
|
12:17:08
|
88,000
|
1
|
|
12:09:41
|
88,300
|
24
|
|
12:09:41
|
88,300
|
82
|
|
12:03:54
|
87,800
|
60
|
|
12:02:36
|
88,000
|
55
|
|
12:02:36
|
88,000
|
32
|
|
11:59:20
|
87,700
|
20
|
|
11:55:57
|
87,600
|
46
|
|
11:55:57
|
87,600
|
100
|
|
11:55:17
|
87,500
|
2
|
|
11:55:17
|
87,500
|
15
|
|
11:55:17
|
87,600
|
38
|
|
11:55:17
|
87,500
|
112
|
|
11:55:10
|
87,000
|
80
|
|
11:54:23
|
87,300
|
32
|
|
11:54:23
|
87,500
|
94
|
|
11:54:23
|
87,500
|
101
|
|
mehr...
|
ETF-Sparplan