XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
89,100 |
| 1 |
11 |
|
89,000 |
| 2 |
50 |
|
88,900 |
| 1 |
700 |
|
88,700 |
| 1 |
25 |
|
88,500 |
| 1 |
1 000 |
|
88,300 |
| 1 |
112 |
|
88,100 |
| 2 |
208 |
|
88,000 |
| 1 |
22 |
|
87,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
87,300 |
| 1 |
23 |
|
86,900 |
| 3 |
293 |
|
86,800 |
| 1 |
81 |
|
86,600 |
| 2 |
145 |
|
86,400 |
| 1 |
700 |
|
86,300 |
| 1 |
81 |
|
86,100 |
| 1 |
81 |
|
85,900 |
| 1 |
81 |
|
85,700 |
| 1 |
700 |
|
85,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 828 |
2 210 |
1:0,78 |
20.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:50
|
86,600
|
2
|
|
19:22:22
|
86,300
|
68
|
|
19:21:38
|
86,400
|
100
|
|
19:21:23
|
86,500
|
100
|
|
19:19:21
|
86,600
|
90
|
|
19:19:20
|
86,600
|
90
|
|
19:12:41
|
86,600
|
10
|
|
19:12:40
|
86,600
|
90
|
|
18:43:24
|
86,700
|
55
|
|
18:17:55
|
86,700
|
37
|
|
18:17:54
|
86,700
|
90
|
|
18:14:12
|
86,700
|
90
|
|
18:14:11
|
86,700
|
90
|
|
18:11:35
|
86,700
|
90
|
|
18:11:34
|
86,700
|
180
|
|
17:35:16
|
87,700
|
7 759
|
|
17:29:55
|
87,400
|
2
|
|
17:29:28
|
87,400
|
3
|
|
17:29:09
|
87,400
|
1
|
|
17:28:56
|
87,500
|
3
|
|
17:28:23
|
87,550
|
20
|
|
mehr...
|
ETF-Sparplan