XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
797 |
|
88,400 |
| 4 |
265 |
|
88,300 |
| 5 |
397 |
|
88,200 |
| 4 |
196 |
|
88,100 |
| 5 |
427 |
|
88,000 |
| 3 |
272 |
|
87,900 |
| 2 |
159 |
|
87,800 |
| 8 |
251 |
|
87,700 |
| 1 |
10 |
|
87,600 |
| 7 |
90 |
|
87,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
113 |
|
87,100 |
| 5 |
113 |
|
87,000 |
| 6 |
151 |
|
86,900 |
| 5 |
290 |
|
86,800 |
| 3 |
290 |
|
86,700 |
| 1 |
150 |
|
86,600 |
| 6 |
407 |
|
86,500 |
| 3 |
339 |
|
86,400 |
| 2 |
171 |
|
86,300 |
| 3 |
826 |
|
86,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 864 |
2 850 |
1:1,00 |
20.01.2026 16:17:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:03
|
87,400
|
8
|
|
16:17:03
|
87,400
|
117
|
|
16:15:02
|
87,200
|
26
|
|
16:12:56
|
87,500
|
24
|
|
16:12:03
|
87,400
|
63
|
|
16:12:03
|
87,400
|
27
|
|
16:10:28
|
87,700
|
1
|
|
16:08:53
|
87,500
|
7
|
|
16:07:57
|
87,800
|
67
|
|
16:07:55
|
87,500
|
24
|
|
16:07:54
|
87,500
|
26
|
|
16:07:54
|
87,600
|
28
|
|
16:07:53
|
87,800
|
32
|
|
16:07:36
|
87,600
|
23
|
|
16:07:36
|
87,600
|
78
|
|
16:04:01
|
87,600
|
77
|
|
16:03:48
|
87,700
|
4
|
|
16:02:36
|
87,500
|
45
|
|
16:02:35
|
87,600
|
70
|
|
16:02:35
|
87,900
|
13
|
|
16:01:48
|
87,600
|
36
|
|
mehr...
|
ETF-Sparplan