XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
298 |
|
98,700 |
| 4 |
234 |
|
98,600 |
| 3 |
228 |
|
98,500 |
| 5 |
270 |
|
98,400 |
| 4 |
358 |
|
98,300 |
| 4 |
219 |
|
98,200 |
| 3 |
152 |
|
98,100 |
| 5 |
67 |
|
98,000 |
| 2 |
40 |
|
97,900 |
| 1 |
25 |
|
97,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
97,700 |
| 1 |
12 |
|
97,600 |
| 3 |
95 |
|
97,500 |
| 4 |
314 |
|
97,400 |
| 5 |
519 |
|
97,300 |
| 5 |
363 |
|
97,200 |
| 2 |
141 |
|
97,100 |
| 6 |
409 |
|
97,000 |
| 4 |
209 |
|
96,900 |
| 5 |
184 |
|
96,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 891 |
2 392 |
1:1,26 |
20.04.2026 15:08:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:20
|
97,800
|
18
|
|
15:08:20
|
97,800
|
26
|
|
15:08:20
|
97,900
|
42
|
|
15:05:10
|
97,900
|
48
|
|
15:05:10
|
97,800
|
105
|
|
15:00:41
|
97,800
|
25
|
|
15:00:38
|
97,900
|
8
|
|
15:00:38
|
97,900
|
54
|
|
14:49:22
|
98,000
|
6
|
|
14:49:22
|
98,100
|
3
|
|
14:49:22
|
98,000
|
48
|
|
14:49:22
|
98,000
|
35
|
|
14:31:26
|
98,000
|
3
|
|
14:26:50
|
98,200
|
17
|
|
14:26:50
|
98,200
|
13
|
|
14:26:50
|
98,100
|
3
|
|
14:26:50
|
98,100
|
17
|
|
14:26:50
|
98,100
|
245
|
|
14:25:31
|
98,200
|
3
|
|
14:25:31
|
98,200
|
10
|
|
14:25:31
|
98,100
|
20
|
|
mehr...
|
ETF-Sparplan