XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
280 |
|
98,400 |
| 6 |
273 |
|
98,300 |
| 3 |
109 |
|
98,200 |
| 5 |
348 |
|
98,100 |
| 3 |
100 |
|
98,000 |
| 7 |
733 |
|
97,900 |
| 2 |
76 |
|
97,800 |
| 4 |
140 |
|
97,700 |
| 7 |
281 |
|
97,600 |
| 4 |
94 |
|
97,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
97,300 |
| 3 |
36 |
|
97,200 |
| 3 |
147 |
|
97,100 |
| 4 |
286 |
|
97,000 |
| 2 |
137 |
|
96,900 |
| 5 |
341 |
|
96,800 |
| 6 |
750 |
|
96,700 |
| 5 |
210 |
|
96,600 |
| 7 |
404 |
|
96,500 |
| 5 |
1 009 |
|
96,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 434 |
3 351 |
1:1,38 |
20.04.2026 16:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:21
|
97,400
|
20
|
|
16:39:21
|
97,500
|
26
|
|
16:39:21
|
97,400
|
6
|
|
16:39:21
|
97,400
|
12
|
|
16:39:21
|
97,500
|
57
|
|
16:39:21
|
97,500
|
44
|
|
16:38:42
|
97,400
|
15
|
|
16:38:42
|
97,400
|
79
|
|
16:38:42
|
97,400
|
15
|
|
16:38:42
|
97,400
|
20
|
|
16:38:22
|
97,300
|
19
|
|
16:38:22
|
97,300
|
33
|
|
16:38:22
|
97,400
|
95
|
|
16:38:01
|
97,400
|
59
|
|
16:38:01
|
97,500
|
21
|
|
16:38:01
|
97,500
|
72
|
|
16:37:21
|
97,300
|
28
|
|
16:37:21
|
97,400
|
88
|
|
16:37:06
|
97,400
|
19
|
|
16:37:06
|
97,400
|
21
|
|
16:37:01
|
97,400
|
43
|
|
mehr...
|
ETF-Sparplan