XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
692 |
|
112,600 |
| 4 |
268 |
|
112,400 |
| 3 |
161 |
|
112,200 |
| 5 |
643 |
|
112,000 |
| 3 |
201 |
|
111,800 |
| 10 |
937 |
|
111,600 |
| 7 |
895 |
|
111,400 |
| 5 |
186 |
|
111,200 |
| 3 |
75 |
|
111,000 |
| 4 |
131 |
|
110,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
110,400 |
| 5 |
142 |
|
110,200 |
| 3 |
182 |
|
110,000 |
| 6 |
929 |
|
109,800 |
| 9 |
791 |
|
109,600 |
| 5 |
336 |
|
109,400 |
| 3 |
312 |
|
109,200 |
| 6 |
267 |
|
109,000 |
| 4 |
254 |
|
108,800 |
| 3 |
351 |
|
108,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 189 |
3 616 |
1:0,86 |
04.09.2026 14:31:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:27
|
110,600
|
133
|
|
14:31:27
|
110,800
|
48
|
|
14:27:19
|
110,600
|
45
|
|
14:27:19
|
111,000
|
27
|
|
14:27:19
|
111,000
|
91
|
|
14:26:58
|
110,600
|
42
|
|
14:26:58
|
110,800
|
70
|
|
14:26:38
|
110,600
|
50
|
|
14:26:38
|
110,800
|
25
|
|
14:26:38
|
110,800
|
45
|
|
14:26:18
|
110,600
|
47
|
|
14:26:18
|
110,800
|
65
|
|
14:25:57
|
110,600
|
4
|
|
14:25:57
|
110,800
|
24
|
|
14:25:57
|
110,800
|
80
|
|
14:25:37
|
110,800
|
138
|
|
14:21:03
|
110,600
|
33
|
|
14:21:00
|
110,400
|
124
|
|
14:08:00
|
110,600
|
46
|
|
14:08:00
|
110,600
|
17
|
|
14:08:00
|
110,600
|
17
|
|
mehr...
|
ETF-Sparplan