XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
303 |
|
91,900 |
| 3 |
151 |
|
91,800 |
| 3 |
158 |
|
91,700 |
| 6 |
280 |
|
91,600 |
| 4 |
237 |
|
91,500 |
| 3 |
80 |
|
91,400 |
| 3 |
84 |
|
91,300 |
| 2 |
50 |
|
91,200 |
| 1 |
37 |
|
91,100 |
| 3 |
28 |
|
91,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
270 |
|
90,600 |
| 3 |
104 |
|
90,500 |
| 3 |
104 |
|
90,400 |
| 5 |
188 |
|
90,300 |
| 4 |
309 |
|
90,200 |
| 5 |
254 |
|
90,100 |
| 5 |
248 |
|
90,000 |
| 4 |
196 |
|
89,900 |
| 4 |
367 |
|
89,800 |
| 3 |
283 |
|
89,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 408 |
2 323 |
1:1,65 |
20.07.2026 16:38:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:39
|
90,900
|
10
|
|
16:38:22
|
90,900
|
1
|
|
16:38:21
|
90,750
|
11
|
|
16:38:21
|
90,800
|
13
|
|
16:38:20
|
90,700
|
84
|
|
16:38:20
|
90,700
|
16
|
|
16:31:41
|
90,700
|
81
|
|
16:31:41
|
90,600
|
13
|
|
16:20:21
|
90,700
|
2
|
|
16:18:19
|
90,700
|
1
|
|
15:54:46
|
90,300
|
20
|
|
15:45:29
|
90,500
|
69
|
|
15:34:28
|
90,500
|
20
|
|
15:33:18
|
90,600
|
48
|
|
15:06:18
|
90,900
|
5
|
|
14:56:18
|
90,800
|
43
|
|
14:25:04
|
90,900
|
15
|
|
14:23:24
|
90,900
|
13
|
|
14:23:16
|
90,900
|
37
|
|
14:23:16
|
90,900
|
1
|
|
14:16:43
|
90,900
|
37
|
|
mehr...
|
ETF-Sparplan