XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
291 |
|
98,800 |
| 7 |
788 |
|
98,700 |
| 4 |
234 |
|
98,600 |
| 3 |
232 |
|
98,500 |
| 6 |
529 |
|
98,400 |
| 4 |
197 |
|
98,300 |
| 4 |
138 |
|
98,200 |
| 4 |
213 |
|
98,100 |
| 3 |
109 |
|
98,000 |
| 3 |
53 |
|
97,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
97,700 |
| 4 |
124 |
|
97,600 |
| 4 |
173 |
|
97,500 |
| 3 |
221 |
|
97,400 |
| 7 |
566 |
|
97,300 |
| 3 |
181 |
|
97,200 |
| 4 |
259 |
|
97,100 |
| 5 |
359 |
|
97,000 |
| 6 |
279 |
|
96,900 |
| 3 |
114 |
|
96,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 784 |
2 336 |
1:0,84 |
20.04.2026 16:10:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:08
|
97,800
|
20
|
|
16:10:02
|
97,800
|
23
|
|
16:10:02
|
97,700
|
20
|
|
16:08:48
|
97,800
|
20
|
|
16:08:47
|
97,800
|
33
|
|
16:00:59
|
97,800
|
33
|
|
16:00:34
|
97,900
|
47
|
|
16:00:08
|
98,000
|
20
|
|
16:00:04
|
98,100
|
25
|
|
15:59:08
|
98,000
|
23
|
|
15:58:16
|
97,800
|
20
|
|
15:58:16
|
97,800
|
20
|
|
15:57:09
|
97,800
|
44
|
|
15:57:08
|
97,700
|
24
|
|
15:57:08
|
97,700
|
17
|
|
15:57:08
|
97,700
|
25
|
|
15:57:08
|
97,500
|
1
|
|
15:50:15
|
97,500
|
2
|
|
15:39:59
|
97,600
|
24
|
|
15:39:59
|
97,500
|
56
|
|
15:39:59
|
97,500
|
1
|
|
mehr...
|
ETF-Sparplan