XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
390 |
|
91,000 |
| 4 |
339 |
|
90,900 |
| 3 |
164 |
|
90,800 |
| 4 |
122 |
|
90,700 |
| 6 |
502 |
|
90,600 |
| 3 |
153 |
|
90,500 |
| 3 |
68 |
|
90,400 |
| 2 |
51 |
|
90,300 |
| 1 |
10 |
|
90,200 |
| 1 |
20 |
|
90,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
45 |
|
89,700 |
| 3 |
71 |
|
89,600 |
| 3 |
68 |
|
89,500 |
| 3 |
70 |
|
89,400 |
| 4 |
310 |
|
89,300 |
| 4 |
180 |
|
89,200 |
| 6 |
210 |
|
89,100 |
| 5 |
186 |
|
89,000 |
| 6 |
336 |
|
88,900 |
| 4 |
266 |
|
88,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 819 |
1 742 |
1:0,96 |
20.07.2026 10:53:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:34
|
89,700
|
10
|
|
10:53:34
|
89,600
|
60
|
|
10:24:40
|
89,500
|
10
|
|
10:15:13
|
89,400
|
10
|
|
10:15:13
|
89,300
|
20
|
|
10:12:03
|
89,200
|
15
|
|
10:11:39
|
89,200
|
38
|
|
10:11:39
|
89,200
|
8
|
|
10:11:37
|
89,300
|
17
|
|
10:11:37
|
89,200
|
55
|
|
10:11:37
|
89,200
|
17
|
|
10:11:37
|
89,200
|
31
|
|
10:05:48
|
89,200
|
32
|
|
10:00:37
|
89,200
|
18
|
|
09:50:59
|
89,100
|
32
|
|
09:43:39
|
89,200
|
2
|
|
09:43:39
|
89,200
|
35
|
|
09:43:39
|
89,200
|
23
|
|
09:37:54
|
89,100
|
13
|
|
09:37:54
|
89,100
|
1
|
|
09:30:27
|
89,000
|
9
|
|
mehr...
|
ETF-Sparplan