XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
236 |
|
91,600 |
| 3 |
258 |
|
91,500 |
| 4 |
153 |
|
91,400 |
| 5 |
209 |
|
91,300 |
| 4 |
306 |
|
91,200 |
| 5 |
560 |
|
91,100 |
| 2 |
51 |
|
91,000 |
| 3 |
68 |
|
90,900 |
| 2 |
47 |
|
90,800 |
| 2 |
35 |
|
90,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
90,300 |
| 2 |
95 |
|
90,200 |
| 3 |
120 |
|
90,100 |
| 4 |
176 |
|
90,000 |
| 3 |
210 |
|
89,900 |
| 6 |
464 |
|
89,800 |
| 5 |
246 |
|
89,700 |
| 3 |
168 |
|
89,600 |
| 3 |
183 |
|
89,500 |
| 4 |
396 |
|
89,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 923 |
2 114 |
1:1,10 |
20.07.2026 15:54:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:46
|
90,300
|
20
|
|
15:45:29
|
90,500
|
69
|
|
15:34:28
|
90,500
|
20
|
|
15:33:18
|
90,600
|
48
|
|
15:06:18
|
90,900
|
5
|
|
14:56:18
|
90,800
|
43
|
|
14:25:04
|
90,900
|
15
|
|
14:23:24
|
90,900
|
13
|
|
14:23:16
|
90,900
|
37
|
|
14:23:16
|
90,900
|
1
|
|
14:16:43
|
90,900
|
37
|
|
14:16:43
|
90,800
|
16
|
|
14:16:43
|
90,800
|
27
|
|
14:16:43
|
90,700
|
25
|
|
14:16:43
|
90,800
|
43
|
|
14:16:43
|
90,900
|
37
|
|
14:16:43
|
90,900
|
26
|
|
14:13:35
|
90,800
|
17
|
|
14:13:35
|
90,600
|
41
|
|
14:05:09
|
90,900
|
15
|
|
14:02:30
|
90,900
|
41
|
|
mehr...
|
ETF-Sparplan