XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
74 |
|
63,600 |
| 2 |
247 |
|
63,400 |
| 3 |
631 |
|
62,800 |
| 1 |
55 |
|
62,400 |
| 1 |
50 |
|
62,200 |
| 2 |
80 |
|
62,000 |
| 4 |
145 |
|
61,800 |
| 2 |
173 |
|
61,600 |
| 2 |
109 |
|
61,400 |
| 3 |
68 |
|
61,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
60,600 |
| 3 |
144 |
|
60,400 |
| 2 |
94 |
|
60,200 |
| 2 |
52 |
|
60,000 |
| 2 |
106 |
|
59,800 |
| 2 |
103 |
|
59,600 |
| 2 |
109 |
|
59,400 |
| 5 |
1 171 |
|
59,000 |
| 2 |
113 |
|
58,800 |
| 1 |
50 |
|
58,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 632 |
1 985 |
1:1,22 |
18.11.2025 14:30:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:24
|
60,600
|
8
|
|
13:43:14
|
61,000
|
2
|
|
13:38:02
|
61,000
|
8
|
|
13:37:13
|
60,800
|
8
|
|
12:17:55
|
61,000
|
14
|
|
12:10:02
|
61,000
|
14
|
|
11:58:37
|
61,000
|
7
|
|
11:58:26
|
61,000
|
35
|
|
11:58:12
|
61,000
|
27
|
|
11:57:49
|
61,000
|
118
|
|
11:57:25
|
61,000
|
113
|
|
11:57:25
|
61,000
|
217
|
|
11:57:25
|
61,000
|
3
|
|
11:57:25
|
61,000
|
308
|
|
11:57:25
|
61,000
|
396
|
|
11:57:25
|
60,800
|
8
|
|
11:57:25
|
61,000
|
396
|
|
11:53:14
|
61,000
|
3
|
|
11:53:13
|
61,000
|
250
|
|
11:53:05
|
61,000
|
250
|
|
11:31:07
|
61,200
|
1
|
|
mehr...
|
ETF-Sparplan