XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
165 |
|
80,000 |
| 1 |
1 000 |
|
79,800 |
| 1 |
77 |
|
79,600 |
| 2 |
200 |
|
78,600 |
| 1 |
101 |
|
78,200 |
| 1 |
100 |
|
78,000 |
| 1 |
25 |
|
77,800 |
| 1 |
470 |
|
77,400 |
| 2 |
04 |
|
77,000 |
| 1 |
26 |
|
73,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
0,000 |
| 1 |
15 |
|
78,400 |
| 1 |
20 |
|
77,800 |
| 4 |
26 |
|
77,000 |
| 1 |
500 |
|
76,800 |
| 1 |
101 |
|
76,600 |
| 1 |
125 |
|
76,400 |
| 1 |
600 |
|
74,600 |
| 1 |
750 |
|
72,400 |
| 1 |
100 |
|
72,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 168 |
2 246 |
1:1,04 |
22.07.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
77,400
|
44
|
|
17:29:43
|
77,000
|
1
|
|
17:28:13
|
77,000
|
35
|
|
17:23:32
|
77,400
|
30
|
|
17:00:50
|
76,800
|
5
|
|
16:56:43
|
77,000
|
9
|
|
16:56:15
|
77,000
|
7
|
|
16:46:36
|
77,000
|
6
|
|
16:16:55
|
77,000
|
8
|
|
14:54:30
|
76,800
|
24
|
|
14:54:19
|
76,800
|
1
|
|
14:54:19
|
76,800
|
40
|
|
13:59:29
|
76,800
|
7
|
|
13:59:29
|
76,800
|
11
|
|
13:38:30
|
76,400
|
68
|
|
13:23:22
|
76,600
|
122
|
|
13:02:13
|
76,600
|
39
|
|
13:02:13
|
76,600
|
104
|
|
12:46:08
|
76,800
|
2
|
|
12:24:22
|
76,800
|
1
|
|
12:06:26
|
77,000
|
35
|
|
mehr...
|
ETF-Sparplan