XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 046 |
|
74,460 |
| 1 |
270 |
|
74,300 |
| 1 |
4 084 |
|
74,080 |
| 1 |
249 |
|
74,060 |
| 1 |
4 084 |
|
73,980 |
| 1 |
42 |
|
73,960 |
| 1 |
320 |
|
73,880 |
| 1 |
150 |
|
90,000 |
| 1 |
21 |
|
77,000 |
| 1 |
06 |
|
73,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
73,560 |
| 1 |
320 |
|
73,260 |
| 1 |
4 084 |
|
73,200 |
| 1 |
4 084 |
|
73,120 |
| 1 |
2 046 |
|
72,380 |
| 1 |
2 046 |
|
72,000 |
| 1 |
41 |
|
73,480 |
| 1 |
500 |
|
73,460 |
| 1 |
4 084 |
|
73,360 |
| 1 |
270 |
|
73,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 272 |
17 481 |
1:1,55 |
16.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:24
|
73,780
|
200
|
|
16:24:59
|
73,760
|
110
|
|
15:33:18
|
73,260
|
50
|
|
15:33:18
|
73,260
|
27
|
|
15:18:07
|
73,160
|
21
|
|
15:08:30
|
73,400
|
50
|
|
15:06:32
|
73,380
|
80
|
|
15:06:32
|
73,380
|
34
|
|
14:15:34
|
73,040
|
58
|
|
12:07:45
|
73,140
|
100
|
|
mehr...
|
ETF-Sparplan