XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
102,100 |
| 1 |
22 |
|
92,360 |
| 1 |
20 |
|
155,000 |
| 1 |
10 |
|
102,100 |
| 1 |
2 800 |
|
93,240 |
| 1 |
2 800 |
|
92,700 |
| 1 |
1 200 |
|
91,800 |
| 1 |
1 200 |
|
91,700 |
| 1 |
10 |
|
91,680 |
| 1 |
400 |
|
91,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
91,180 |
| 2 |
200 |
|
77,100 |
| 2 |
100 |
|
65,100 |
| 1 |
1 042 |
|
0,000 |
| 1 |
150 |
|
91,320 |
| 1 |
150 |
|
91,300 |
| 1 |
150 |
|
91,280 |
| 1 |
25 |
|
90,340 |
| 2 |
200 |
|
77,100 |
| 2 |
100 |
|
65,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 472 |
2 127 |
1:0,25 |
15.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:40
|
91,440
|
13
|
|
17:08:41
|
91,420
|
514
|
|
16:46:39
|
91,520
|
37
|
|
16:00:25
|
91,260
|
12
|
|
15:10:36
|
91,880
|
50
|
|
15:10:36
|
91,880
|
150
|
|
15:10:36
|
91,880
|
64
|
|
15:10:36
|
91,860
|
114
|
|
15:10:18
|
91,760
|
150
|
|
09:31:08
|
91,160
|
114
|
|
09:31:08
|
91,180
|
114
|
|
09:25:27
|
91,320
|
137
|
|
09:25:27
|
91,380
|
475
|
|
09:17:55
|
91,080
|
150
|
|
09:13:10
|
91,400
|
75
|
|
09:07:41
|
91,240
|
192
|
|
09:06:02
|
91,300
|
75
|
|
mehr...
|
ETF-Sparplan