XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 320 |
|
15,170 |
| 3 |
1 413 |
|
15,160 |
| 4 |
1 387 |
|
15,150 |
| 2 |
728 |
|
15,140 |
| 4 |
923 |
|
15,130 |
| 3 |
576 |
|
15,120 |
| 2 |
422 |
|
15,110 |
| 3 |
412 |
|
15,100 |
| 2 |
85 |
|
15,090 |
| 3 |
2 534 |
|
15,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
337 |
|
15,040 |
| 3 |
878 |
|
15,030 |
| 5 |
1 017 |
|
15,020 |
| 3 |
493 |
|
15,010 |
| 3 |
580 |
|
15,000 |
| 3 |
500 |
|
14,990 |
| 4 |
1 060 |
|
14,980 |
| 4 |
1 035 |
|
14,970 |
| 4 |
1 790 |
|
14,960 |
| 4 |
1 140 |
|
14,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 800 |
8 830 |
1:0,90 |
01.04.2026 17:03:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:07
|
15,080
|
48
|
|
17:02:12
|
15,060
|
66
|
|
17:00:09
|
15,050
|
400
|
|
16:54:54
|
15,070
|
211
|
|
16:54:54
|
15,080
|
269
|
|
16:54:54
|
15,080
|
767
|
|
16:50:09
|
15,065
|
42
|
|
16:46:48
|
15,050
|
225
|
|
16:46:48
|
15,050
|
200
|
|
16:44:08
|
15,040
|
159
|
|
16:44:08
|
15,050
|
354
|
|
16:42:53
|
15,100
|
128
|
|
16:39:53
|
15,070
|
158
|
|
16:39:53
|
15,070
|
28
|
|
16:39:53
|
15,080
|
386
|
|
16:39:32
|
15,100
|
50
|
|
16:39:22
|
15,100
|
400
|
|
16:39:22
|
15,100
|
100
|
|
16:39:21
|
15,090
|
187
|
|
16:39:18
|
15,080
|
43
|
|
16:38:35
|
15,080
|
57
|
|
mehr...
|
ETF-Sparplan