XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
18,250 |
| 2 |
584 |
|
18,240 |
| 1 |
65 |
|
18,230 |
| 2 |
584 |
|
18,220 |
| 2 |
144 |
|
18,210 |
| 2 |
144 |
|
18,200 |
| 2 |
143 |
|
18,190 |
| 2 |
144 |
|
18,180 |
| 3 |
234 |
|
18,170 |
| 4 |
275 |
|
18,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
18,120 |
| 1 |
65 |
|
18,110 |
| 2 |
119 |
|
18,100 |
| 2 |
119 |
|
18,090 |
| 2 |
120 |
|
18,080 |
| 2 |
119 |
|
18,070 |
| 4 |
839 |
|
18,060 |
| 2 |
365 |
|
18,050 |
| 4 |
1 666 |
|
18,040 |
| 2 |
426 |
|
18,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 382 |
3 952 |
1:1,66 |
22.09.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
18,170
|
24 636
|
|
17:22:20
|
18,150
|
1 298
|
|
17:22:20
|
18,150
|
150
|
|
17:22:20
|
18,150
|
463
|
|
17:22:19
|
18,150
|
15
|
|
17:22:19
|
18,150
|
74
|
|
17:21:01
|
18,150
|
38
|
|
17:21:00
|
18,140
|
148
|
|
17:18:51
|
18,140
|
74
|
|
17:18:43
|
18,140
|
65
|
|
17:18:43
|
18,140
|
115
|
|
17:16:55
|
18,140
|
65
|
|
17:16:55
|
18,130
|
85
|
|
17:15:32
|
18,120
|
183
|
|
17:15:30
|
18,100
|
139
|
|
17:12:08
|
18,120
|
30
|
|
17:12:04
|
18,130
|
23
|
|
17:12:03
|
18,120
|
310
|
|
17:12:03
|
18,110
|
282
|
|
17:07:53
|
18,090
|
152
|
|
17:07:53
|
18,090
|
143
|
|
mehr...
|
ETF-Sparplan