XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
144 |
|
61,200 |
| 2 |
110 |
|
61,150 |
| 3 |
303 |
|
61,100 |
| 3 |
175 |
|
61,050 |
| 4 |
202 |
|
61,000 |
| 2 |
72 |
|
60,950 |
| 3 |
147 |
|
60,900 |
| 3 |
111 |
|
60,850 |
| 2 |
72 |
|
60,800 |
| 1 |
10 |
|
60,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
128 |
|
60,450 |
| 3 |
118 |
|
60,400 |
| 3 |
79 |
|
60,350 |
| 2 |
153 |
|
60,300 |
| 4 |
460 |
|
60,250 |
| 4 |
728 |
|
60,200 |
| 1 |
14 |
|
60,150 |
| 4 |
257 |
|
60,100 |
| 3 |
179 |
|
60,050 |
| 13 |
467 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 346 |
2 583 |
1:1,92 |
08.08.2025 09:56:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:20
|
60,900
|
17
|
|
09:56:20
|
60,900
|
149
|
|
09:56:20
|
60,900
|
34
|
|
09:55:40
|
60,750
|
65
|
|
09:55:40
|
60,800
|
11
|
|
09:55:39
|
61,000
|
104
|
|
09:54:26
|
60,850
|
10
|
|
09:54:05
|
61,000
|
129
|
|
09:53:30
|
60,900
|
10
|
|
09:53:30
|
60,850
|
10
|
|
09:53:30
|
60,900
|
36
|
|
09:53:30
|
60,900
|
10
|
|
09:53:30
|
60,850
|
90
|
|
09:53:25
|
61,000
|
148
|
|
09:53:25
|
61,000
|
6
|
|
09:52:49
|
61,000
|
20
|
|
09:52:45
|
60,900
|
16
|
|
09:52:45
|
60,850
|
123
|
|
09:52:45
|
60,850
|
3
|
|
09:51:03
|
61,000
|
11
|
|
09:50:45
|
60,900
|
21
|
|
mehr...
|
ETF-Sparplan