XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
626 |
|
64,450 |
| 4 |
265 |
|
64,400 |
| 3 |
536 |
|
64,350 |
| 5 |
424 |
|
64,300 |
| 2 |
152 |
|
64,250 |
| 4 |
376 |
|
64,200 |
| 3 |
191 |
|
64,150 |
| 3 |
195 |
|
64,100 |
| 4 |
149 |
|
64,050 |
| 3 |
166 |
|
64,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
83 |
|
63,800 |
| 6 |
188 |
|
63,750 |
| 6 |
235 |
|
63,700 |
| 5 |
203 |
|
63,650 |
| 2 |
85 |
|
63,600 |
| 5 |
459 |
|
63,550 |
| 4 |
477 |
|
63,500 |
| 4 |
950 |
|
63,450 |
| 3 |
243 |
|
63,400 |
| 3 |
114 |
|
63,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 080 |
3 037 |
1:0,99 |
05.08.2025 13:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:34
|
63,750
|
64
|
|
13:26:34
|
63,800
|
14
|
|
13:26:34
|
63,850
|
15
|
|
13:26:30
|
63,850
|
52
|
|
13:26:20
|
63,850
|
273
|
|
13:24:28
|
63,750
|
80
|
|
13:24:27
|
63,700
|
72
|
|
13:24:25
|
63,650
|
13
|
|
13:24:25
|
63,600
|
17
|
|
13:24:25
|
63,600
|
8
|
|
13:24:25
|
63,600
|
17
|
|
13:24:25
|
63,600
|
17
|
|
13:24:25
|
63,600
|
81
|
|
13:24:25
|
63,600
|
8
|
|
13:24:25
|
63,600
|
94
|
|
13:24:25
|
63,600
|
17
|
|
13:24:25
|
63,600
|
19
|
|
13:24:25
|
63,600
|
75
|
|
13:06:31
|
63,450
|
123
|
|
13:06:31
|
63,500
|
83
|
|
13:06:25
|
63,500
|
52
|
|
mehr...
|
ETF-Sparplan