XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
176 |
|
15,450 |
| 4 |
970 |
|
15,440 |
| 2 |
155 |
|
15,430 |
| 2 |
697 |
|
15,420 |
| 3 |
739 |
|
15,410 |
| 2 |
176 |
|
15,400 |
| 3 |
94 |
|
15,390 |
| 1 |
55 |
|
15,380 |
| 2 |
155 |
|
15,370 |
| 2 |
187 |
|
15,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
15,270 |
| 3 |
169 |
|
15,260 |
| 2 |
74 |
|
15,250 |
| 2 |
176 |
|
15,240 |
| 2 |
176 |
|
15,230 |
| 2 |
641 |
|
15,220 |
| 3 |
676 |
|
15,210 |
| 4 |
1 112 |
|
15,200 |
| 1 |
55 |
|
15,190 |
| 4 |
858 |
|
15,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 404 |
4 147 |
1:1,22 |
21.04.2026 10:15:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:57
|
15,320
|
177
|
|
10:06:13
|
15,355
|
24
|
|
10:06:01
|
15,370
|
30
|
|
10:06:01
|
15,360
|
190
|
|
10:02:11
|
15,340
|
38
|
|
10:02:11
|
15,340
|
250
|
|
10:00:52
|
15,310
|
21
|
|
10:00:52
|
15,310
|
22
|
|
10:00:52
|
15,305
|
21
|
|
10:00:52
|
15,320
|
26
|
|
09:59:36
|
15,320
|
113
|
|
09:59:36
|
15,330
|
87
|
|
09:58:47
|
15,340
|
122
|
|
09:53:40
|
15,370
|
138
|
|
09:53:13
|
15,340
|
22
|
|
09:53:13
|
15,350
|
65
|
|
09:53:13
|
15,350
|
69
|
|
09:50:29
|
15,380
|
96
|
|
09:50:29
|
15,380
|
5
|
|
09:45:29
|
15,350
|
52
|
|
09:45:29
|
15,350
|
53
|
|
mehr...
|
ETF-Sparplan