XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
955 |
|
12,690 |
| 1 |
01 |
|
12,670 |
| 3 |
2 302 |
|
12,650 |
| 1 |
1 192 |
|
12,600 |
| 1 |
27 |
|
12,450 |
| 3 |
2 058 |
|
12,440 |
| 1 |
512 |
|
12,310 |
| 1 |
636 |
|
12,180 |
| 1 |
08 |
|
11,540 |
| 14 |
6 935 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 825 |
|
0,000 |
| 2 |
2 749 |
|
13,460 |
| 5 |
6 062 |
|
13,180 |
| 3 |
7 767 |
|
13,120 |
| 2 |
1 215 |
|
13,080 |
| 1 |
850 |
|
13,070 |
| 1 |
1 437 |
|
13,020 |
| 1 |
747 |
|
12,950 |
| 4 |
6 779 |
|
12,940 |
| 1 |
3 236 |
|
12,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 626 |
34 667 |
1:2,37 |
04.09.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:43
|
12,840
|
200
|
|
17:35:09
|
12,850
|
40 080
|
|
17:29:31
|
12,820
|
86
|
|
17:29:04
|
12,820
|
8
|
|
17:29:04
|
12,820
|
2
|
|
17:29:04
|
12,820
|
1
|
|
17:28:51
|
12,820
|
6
|
|
17:28:51
|
12,820
|
1
|
|
17:26:02
|
12,810
|
143
|
|
17:25:41
|
12,810
|
24
|
|
17:25:25
|
12,810
|
87
|
|
17:25:14
|
12,790
|
279
|
|
17:22:43
|
12,810
|
66
|
|
17:17:36
|
12,790
|
213
|
|
17:14:48
|
12,820
|
100
|
|
17:12:40
|
12,790
|
124
|
|
17:10:08
|
12,780
|
74
|
|
17:04:23
|
12,780
|
5
|
|
17:02:44
|
12,780
|
273
|
|
17:02:44
|
12,790
|
179
|
|
17:02:42
|
12,800
|
396
|
|
mehr...
|
ETF-Sparplan