XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
15,920 |
| 1 |
63 |
|
15,800 |
| 1 |
437 |
|
15,770 |
| 1 |
350 |
|
15,720 |
| 2 |
306 |
|
15,700 |
| 1 |
45 |
|
15,620 |
| 1 |
573 |
|
15,450 |
| 2 |
644 |
|
15,390 |
| 1 |
69 |
|
15,330 |
| 2 |
161 |
|
15,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
295 |
|
15,170 |
| 2 |
104 |
|
15,210 |
| 1 |
75 |
|
15,200 |
| 1 |
82 |
|
15,190 |
| 1 |
75 |
|
15,180 |
| 1 |
87 |
|
15,150 |
| 1 |
100 |
|
15,130 |
| 1 |
87 |
|
15,120 |
| 1 |
415 |
|
15,110 |
| 3 |
1 342 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 898 |
2 662 |
1:0,92 |
21.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
15,170
|
20 402
|
|
17:29:45
|
15,230
|
134
|
|
17:29:45
|
15,250
|
138
|
|
17:29:36
|
15,230
|
171
|
|
17:29:21
|
15,220
|
127
|
|
17:29:21
|
15,210
|
92
|
|
17:29:07
|
15,200
|
52
|
|
17:29:01
|
15,200
|
12
|
|
17:26:52
|
15,200
|
125
|
|
17:26:46
|
15,180
|
52
|
|
17:26:33
|
15,180
|
52
|
|
17:26:30
|
15,180
|
52
|
|
17:23:30
|
15,200
|
2
|
|
17:22:17
|
15,210
|
87
|
|
17:21:32
|
15,220
|
188
|
|
17:19:53
|
15,210
|
122
|
|
17:19:53
|
15,200
|
228
|
|
17:19:49
|
15,200
|
3
|
|
17:18:25
|
15,180
|
87
|
|
17:18:16
|
15,190
|
28
|
|
17:18:02
|
15,190
|
107
|
|
mehr...
|
ETF-Sparplan