XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 436 |
|
12,440 |
| 1 |
533 |
|
12,400 |
| 1 |
280 |
|
12,310 |
| 2 |
3 651 |
|
12,180 |
| 6 |
4 062 |
|
12,160 |
| 1 |
97 |
|
11,910 |
| 1 |
248 |
|
11,760 |
| 2 |
559 |
|
11,490 |
| 2 |
120 |
|
11,460 |
| 2 |
139 |
|
12,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
19 752 |
|
0,000 |
| 1 |
980 |
|
13,460 |
| 2 |
1 154 |
|
13,100 |
| 4 |
785 |
|
13,090 |
| 3 |
2 310 |
|
13,070 |
| 1 |
1 176 |
|
13,040 |
| 2 |
2 241 |
|
13,030 |
| 2 |
913 |
|
13,010 |
| 2 |
505 |
|
12,970 |
| 1 |
1 691 |
|
12,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 125 |
31 507 |
1:2,40 |
20.10.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
12,860
|
41 608
|
|
17:28:19
|
12,820
|
128
|
|
17:26:41
|
12,830
|
9
|
|
17:26:41
|
12,830
|
12
|
|
17:26:31
|
12,830
|
23
|
|
17:25:58
|
12,850
|
125
|
|
17:23:22
|
12,830
|
121
|
|
17:22:42
|
12,830
|
17
|
|
17:22:42
|
12,830
|
24
|
|
17:22:42
|
12,830
|
260
|
|
17:20:24
|
12,890
|
391
|
|
17:20:24
|
12,880
|
275
|
|
17:20:24
|
12,870
|
7
|
|
17:20:24
|
12,860
|
83
|
|
17:20:24
|
12,850
|
244
|
|
17:16:38
|
12,840
|
126
|
|
17:15:29
|
12,860
|
163
|
|
17:14:41
|
12,830
|
288
|
|
17:13:14
|
12,830
|
101
|
|
17:12:23
|
12,860
|
89
|
|
17:12:23
|
12,850
|
40
|
|
mehr...
|
ETF-Sparplan