XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
873 |
|
15,160 |
| 1 |
393 |
|
15,150 |
| 5 |
2 641 |
|
15,140 |
| 2 |
1 835 |
|
15,070 |
| 1 |
446 |
|
15,010 |
| 1 |
193 |
|
14,840 |
| 3 |
3 061 |
|
14,820 |
| 1 |
722 |
|
14,760 |
| 1 |
60 |
|
14,420 |
| 28 |
14 434 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
759 |
|
15,470 |
| 1 |
275 |
|
17,230 |
| 1 |
05 |
|
17,200 |
| 1 |
1 971 |
|
17,140 |
| 1 |
22 |
|
16,380 |
| 3 |
6 347 |
|
16,080 |
| 1 |
908 |
|
15,940 |
| 1 |
186 |
|
15,830 |
| 1 |
205 |
|
15,780 |
| 1 |
3 499 |
|
15,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 658 |
14 177 |
1:0,57 |
05.06.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
15,470
|
53 449
|
|
17:29:58
|
15,600
|
127
|
|
17:29:49
|
15,630
|
168
|
|
17:26:41
|
15,630
|
33
|
|
17:26:37
|
15,620
|
45
|
|
17:26:37
|
15,610
|
224
|
|
17:23:31
|
15,625
|
52
|
|
17:23:31
|
15,640
|
8
|
|
17:23:31
|
15,640
|
103
|
|
17:23:31
|
15,640
|
110
|
|
17:23:30
|
15,630
|
244
|
|
17:23:30
|
15,630
|
8
|
|
17:23:29
|
15,630
|
12
|
|
17:23:29
|
15,620
|
53
|
|
17:23:29
|
15,620
|
85
|
|
17:23:29
|
15,610
|
424
|
|
17:23:29
|
15,610
|
300
|
|
17:19:01
|
15,610
|
50
|
|
17:19:00
|
15,600
|
320
|
|
17:17:37
|
15,620
|
61
|
|
17:14:57
|
15,600
|
221
|
|
mehr...
|
ETF-Sparplan