XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
7,000 |
| 1 |
02 |
|
7,000 |
| 1 |
02 |
|
7,000 |
| 1 |
1 689 |
|
5,950 |
| 2 |
507 |
|
5,700 |
| 3 |
2 007 |
|
5,650 |
| 5 |
3 750 |
|
5,600 |
| 2 |
1 002 |
|
5,550 |
| 1 |
1 836 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 514 |
|
5,350 |
| 3 |
949 |
|
5,300 |
| 2 |
355 |
|
5,250 |
| 2 |
307 |
|
5,200 |
| 3 |
622 |
|
5,150 |
| 1 |
07 |
|
5,100 |
| 3 |
314 |
|
5,050 |
| 1 |
400 |
|
5,000 |
| 1 |
07 |
|
4,980 |
| 1 |
07 |
|
4,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 797 |
9 482 |
1:0,88 |
04.03.2026 14:25:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:31
|
5,500
|
11
|
|
13:45:33
|
5,500
|
7
|
|
13:38:45
|
5,500
|
16
|
|
13:23:04
|
5,500
|
130
|
|
13:10:15
|
5,350
|
927
|
|
09:49:41
|
5,550
|
3
|
|
09:47:49
|
5,500
|
106
|
|
09:47:49
|
5,500
|
20
|
|
09:47:49
|
5,450
|
274
|
|
09:02:20
|
5,550
|
150
|
|
mehr...
|
ETF-Sparplan