XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
7,000 |
| 1 |
02 |
|
7,000 |
| 1 |
1 689 |
|
5,950 |
| 1 |
500 |
|
5,700 |
| 3 |
2 158 |
|
5,650 |
| 4 |
3 053 |
|
5,600 |
| 2 |
1 068 |
|
5,550 |
| 1 |
910 |
|
5,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
744 |
|
5,350 |
| 2 |
338 |
|
5,300 |
| 2 |
458 |
|
5,250 |
| 1 |
158 |
|
5,200 |
| 1 |
300 |
|
5,150 |
| 1 |
400 |
|
5,000 |
| 1 |
7 000 |
|
4,980 |
| 1 |
2 000 |
|
4,800 |
| 1 |
400 |
|
4,500 |
| 1 |
100 |
|
4,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 382 |
11 898 |
1:1,27 |
03.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:20
|
5,300
|
1 213
|
|
17:35:20
|
5,600
|
128
|
|
17:29:39
|
5,500
|
89
|
|
17:29:16
|
5,350
|
166
|
|
16:36:22
|
5,500
|
660
|
|
13:47:22
|
5,350
|
600
|
|
10:45:12
|
5,450
|
73
|
|
10:45:12
|
5,450
|
1 142
|
|
10:45:12
|
5,500
|
785
|
|
10:34:33
|
5,500
|
495
|
|
10:03:27
|
5,500
|
1 128
|
|
10:03:27
|
5,500
|
770
|
|
10:03:27
|
5,500
|
102
|
|
09:51:54
|
5,500
|
50
|
|
09:16:33
|
5,500
|
130
|
|
09:02:36
|
5,500
|
3
|
|
mehr...
|
ETF-Sparplan