XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 159 |
|
8,000 |
| 1 |
02 |
|
7,000 |
| 1 |
500 |
|
5,900 |
| 1 |
1 000 |
|
5,550 |
| 1 |
2 000 |
|
5,200 |
| 1 |
1 352 |
|
5,100 |
| 1 |
165 |
|
5,050 |
| 1 |
02 |
|
5,000 |
| 1 |
1 097 |
|
4,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
350 |
|
4,840 |
| 1 |
907 |
|
4,760 |
| 1 |
1 097 |
|
4,740 |
| 1 |
02 |
|
4,720 |
| 1 |
700 |
|
4,700 |
| 1 |
300 |
|
4,560 |
| 1 |
600 |
|
4,500 |
| 4 |
5 200 |
|
4,420 |
| 1 |
275 |
|
4,280 |
| 3 |
1 475 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 277 |
10 906 |
1:1,18 |
09.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:27:07
|
4,840
|
878
|
|
20:27:00
|
4,840
|
878
|
|
20:26:39
|
4,840
|
878
|
|
20:26:39
|
4,840
|
1 756
|
|
20:05:20
|
4,920
|
600
|
|
18:37:46
|
4,840
|
243
|
|
18:37:46
|
4,840
|
1 756
|
|
17:25:04
|
4,820
|
250
|
|
16:54:48
|
4,900
|
1 228
|
|
16:54:44
|
4,980
|
436
|
|
16:49:31
|
5,050
|
452
|
|
16:47:46
|
4,920
|
175
|
|
16:46:58
|
4,960
|
450
|
|
16:46:53
|
5,050
|
617
|
|
16:46:49
|
5,050
|
617
|
|
16:45:51
|
5,000
|
2 142
|
|
16:43:28
|
4,900
|
105
|
|
16:43:23
|
4,900
|
492
|
|
16:43:23
|
4,900
|
500
|
|
16:43:18
|
4,920
|
50
|
|
16:29:19
|
4,920
|
250
|
|
mehr...
|
ETF-Sparplan