Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 84,500 | |
| 2 | 110 | 84,400 | |
| 2 | 260 | 84,300 | |
| 1 | 75 | 84,200 | |
| 2 | 37 | 84,100 | |
| 2 | 214 | 84,000 | |
| 2 | 169 | 83,900 | |
| 2 | 91 | 83,800 | |
| 1 | 44 | 83,700 | |
| 1 | 04 | 83,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 188 | 83,100 | |
| 1 | 42 | 83,000 | |
| 2 | 60 | 82,900 | |
| 3 | 170 | 82,800 | |
| 2 | 120 | 82,700 | |
| 2 | 244 | 82,600 | |
| 2 | 48 | 82,500 | |
| 3 | 190 | 82,400 | |
| 2 | 54 | 82,300 | |
| 2 | 110 | 82,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 194 | 1 226 | 1:1,03 | 17.10.2025 14:46:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:02 | 83,300 | 7 |
| 14:43:21 | 82,900 | 3 |
| 14:43:21 | 82,900 | 3 |
| 14:39:57 | 82,900 | 3 |
| 14:36:36 | 83,100 | 49 |
| 14:36:36 | 82,800 | 3 |
| 14:35:14 | 83,100 | 56 |
| 14:29:49 | 82,800 | 3 |
| 14:26:28 | 82,800 | 3 |
| 14:23:04 | 82,800 | 1 |
| 14:23:04 | 82,800 | 3 |
| 14:19:44 | 82,800 | 3 |
| 14:16:20 | 82,800 | 3 |
| 14:12:59 | 82,800 | 3 |
| 14:09:34 | 82,800 | 3 |
| 14:01:17 | 82,800 | 41 |
| 13:53:45 | 83,100 | 6 |
| 13:53:30 | 82,900 | 45 |
| 13:53:30 | 82,800 | 40 |
| 13:49:19 | 82,400 | 3 |
| 13:45:57 | 82,300 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.