XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
9,040 |
| 1 |
1 250 |
|
9,020 |
| 1 |
1 250 |
|
9,000 |
| 1 |
300 |
|
8,900 |
| 4 |
8 433 |
|
8,800 |
| 1 |
400 |
|
8,500 |
| 1 |
700 |
|
8,100 |
| 1 |
954 |
|
8,000 |
| 1 |
140 |
|
7,930 |
| 1 |
10 |
|
7,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
0,000 |
| 1 |
05 |
|
8,230 |
| 1 |
01 |
|
8,220 |
| 2 |
37 |
|
8,000 |
| 1 |
494 |
|
7,970 |
| 1 |
642 |
|
7,820 |
| 3 |
2 015 |
|
7,750 |
| 1 |
2 000 |
|
7,720 |
| 1 |
149 |
|
7,580 |
| 1 |
300 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 687 |
5 650 |
1:0,38 |
30.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
7,970
|
150
|
|
17:29:51
|
8,000
|
38
|
|
17:27:53
|
8,000
|
4
|
|
17:25:28
|
7,980
|
700
|
|
17:25:12
|
7,900
|
484
|
|
17:24:58
|
7,900
|
21
|
|
17:24:19
|
7,980
|
714
|
|
17:23:58
|
7,980
|
3
|
|
17:14:27
|
7,980
|
4
|
|
17:01:34
|
7,980
|
4
|
|
16:48:27
|
8,000
|
4
|
|
16:23:36
|
7,980
|
642
|
|
16:21:04
|
7,970
|
388
|
|
16:20:08
|
7,970
|
62
|
|
16:16:35
|
7,970
|
378
|
|
15:35:02
|
7,800
|
642
|
|
15:34:40
|
7,700
|
100
|
|
15:11:13
|
7,700
|
345
|
|
15:11:13
|
7,700
|
356
|
|
15:11:13
|
7,680
|
144
|
|
13:17:23
|
7,580
|
33
|
|
mehr...
|
ETF-Sparplan