Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 298 | 84,200 | |
| 5 | 552 | 84,100 | |
| 5 | 308 | 84,000 | |
| 8 | 390 | 83,900 | |
| 6 | 411 | 83,800 | |
| 6 | 879 | 83,700 | |
| 4 | 295 | 83,600 | |
| 4 | 151 | 83,500 | |
| 3 | 101 | 83,400 | |
| 5 | 124 | 83,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 83,000 | |
| 3 | 96 | 82,900 | |
| 5 | 175 | 82,800 | |
| 4 | 299 | 82,700 | |
| 6 | 421 | 82,600 | |
| 6 | 999 | 82,500 | |
| 8 | 521 | 82,400 | |
| 3 | 102 | 82,300 | |
| 6 | 1 098 | 82,200 | |
| 4 | 360 | 82,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 509 | 4 166 | 1:1,19 | 25.09.2025 12:19:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:15 | 83,300 | 5 |
| 12:05:33 | 83,100 | 36 |
| 12:00:07 | 83,200 | 38 |
| 12:00:00 | 83,300 | 10 |
| 12:00:00 | 83,000 | 20 |
| 12:00:00 | 83,200 | 53 |
| 11:49:11 | 82,900 | 3 |
| 11:49:06 | 83,100 | 69 |
| 11:49:06 | 83,000 | 186 |
| 11:46:25 | 82,700 | 9 |
| 11:46:25 | 82,900 | 124 |
| 11:45:35 | 82,800 | 6 |
| 11:45:35 | 82,800 | 4 |
| 11:45:34 | 82,800 | 6 |
| 11:45:34 | 82,900 | 12 |
| 11:45:34 | 82,900 | 116 |
| 11:45:34 | 82,900 | 30 |
| 11:45:11 | 83,100 | 24 |
| 11:45:11 | 83,100 | 15 |
| 11:10:09 | 83,500 | 1 |
| 11:06:20 | 83,400 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.