Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 70 | 94,000 | |
| 1 | 100 | 93,000 | |
| 1 | 78 | 92,900 | |
| 1 | 57 | 92,800 | |
| 1 | 02 | 92,100 | |
| 1 | 91 | 92,000 | |
| 2 | 214 | 91,800 | |
| 1 | 91 | 91,600 | |
| 1 | 06 | 91,400 | |
| 1 | 05 | 91,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 296 | 91,200 | |
| 1 | 80 | 90,600 | |
| 2 | 207 | 90,500 | |
| 1 | 500 | 90,400 | |
| 2 | 93 | 90,300 | |
| 1 | 91 | 90,100 | |
| 2 | 573 | 90,000 | |
| 1 | 78 | 89,100 | |
| 1 | 100 | 89,000 | |
| 1 | 390 | 88,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 714 | 2 408 | 1:3,37 | 10.11.2025 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 91,200 | 6 605 |
| 17:28:06 | 91,000 | 128 |
| 17:25:56 | 90,800 | 35 |
| 17:25:44 | 90,900 | 5 |
| 17:25:44 | 90,900 | 34 |
| 17:24:02 | 90,800 | 26 |
| 17:23:26 | 91,000 | 313 |
| 17:23:26 | 91,000 | 57 |
| 17:22:15 | 90,900 | 50 |
| 17:22:07 | 90,900 | 1 |
| 17:22:07 | 90,900 | 18 |
| 17:19:48 | 91,100 | 30 |
| 17:18:26 | 90,900 | 16 |
| 17:18:26 | 91,100 | 24 |
| 17:18:26 | 90,900 | 23 |
| 17:18:26 | 90,900 | 24 |
| 17:18:26 | 91,000 | 60 |
| 17:18:26 | 91,000 | 72 |
| 17:15:15 | 90,900 | 171 |
| 17:15:15 | 90,900 | 57 |
| 17:15:03 | 91,000 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.