Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 182,800 | |
| 3 | 120 | 182,600 | |
| 6 | 181 | 182,400 | |
| 3 | 102 | 182,200 | |
| 5 | 216 | 182,000 | |
| 4 | 109 | 181,800 | |
| 4 | 123 | 181,600 | |
| 4 | 104 | 181,400 | |
| 3 | 36 | 181,200 | |
| 4 | 61 | 181,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 180,600 | |
| 3 | 51 | 180,200 | |
| 3 | 100 | 180,000 | |
| 4 | 172 | 179,800 | |
| 4 | 176 | 179,600 | |
| 3 | 156 | 179,400 | |
| 7 | 457 | 179,200 | |
| 4 | 153 | 179,000 | |
| 2 | 76 | 178,800 | |
| 4 | 204 | 178,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 093 | 1 546 | 1:1,41 | 04.06.2026 10:37:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:56 | 181,200 | 15 |
| 10:37:13 | 181,200 | 91 |
| 10:37:10 | 181,000 | 28 |
| 10:34:09 | 181,200 | 2 |
| 10:33:42 | 180,800 | 56 |
| 10:33:42 | 180,000 | 22 |
| 10:33:42 | 180,000 | 26 |
| 10:33:42 | 180,200 | 24 |
| 10:33:15 | 181,000 | 53 |
| 10:30:41 | 181,200 | 20 |
| 10:30:41 | 181,000 | 49 |
| 10:29:45 | 180,600 | 5 |
| 10:29:45 | 180,800 | 31 |
| 10:27:22 | 180,600 | 28 |
| 10:25:58 | 180,400 | 2 |
| 10:25:45 | 180,400 | 6 |
| 10:25:45 | 180,400 | 6 |
| 10:25:45 | 180,600 | 3 |
| 10:25:45 | 180,400 | 6 |
| 10:25:45 | 180,400 | 25 |
| 10:25:45 | 180,400 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.