Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 193 | 148,200 | |
| 2 | 61 | 148,000 | |
| 2 | 121 | 147,800 | |
| 2 | 41 | 147,600 | |
| 5 | 246 | 147,400 | |
| 3 | 109 | 147,200 | |
| 2 | 47 | 147,000 | |
| 2 | 43 | 146,800 | |
| 3 | 53 | 146,600 | |
| 2 | 15 | 146,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 145,600 | |
| 2 | 132 | 145,800 | |
| 3 | 169 | 145,600 | |
| 4 | 212 | 145,400 | |
| 2 | 120 | 145,200 | |
| 6 | 933 | 145,000 | |
| 3 | 122 | 144,800 | |
| 2 | 120 | 144,600 | |
| 2 | 116 | 144,400 | |
| 2 | 120 | 144,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 929 | 2 494 | 1:2,68 | 05.03.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 145,600 | 9 957 |
| 17:29:10 | 146,400 | 5 |
| 17:29:00 | 146,400 | 7 |
| 17:29:00 | 146,400 | 9 |
| 17:29:00 | 146,600 | 9 |
| 17:29:00 | 146,400 | 125 |
| 17:28:27 | 146,400 | 5 |
| 17:26:32 | 146,800 | 11 |
| 17:25:48 | 146,600 | 26 |
| 17:25:48 | 146,600 | 14 |
| 17:25:48 | 146,400 | 3 |
| 17:25:48 | 146,400 | 18 |
| 17:25:45 | 146,400 | 88 |
| 17:25:45 | 146,400 | 11 |
| 17:25:44 | 146,000 | 104 |
| 17:25:44 | 146,000 | 23 |
| 17:25:04 | 145,800 | 20 |
| 17:24:10 | 145,800 | 37 |
| 17:24:07 | 146,000 | 42 |
| 17:24:07 | 146,000 | 91 |
| 17:24:07 | 146,000 | 101 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.