Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 78 | 182,600 | |
| 2 | 54 | 182,400 | |
| 3 | 39 | 182,200 | |
| 3 | 185 | 182,000 | |
| 2 | 87 | 181,800 | |
| 3 | 238 | 181,600 | |
| 3 | 135 | 181,400 | |
| 2 | 69 | 181,200 | |
| 1 | 07 | 181,000 | |
| 3 | 29 | 180,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 53 | 180,200 | |
| 4 | 64 | 180,000 | |
| 4 | 113 | 179,800 | |
| 3 | 82 | 179,600 | |
| 3 | 66 | 179,400 | |
| 3 | 131 | 179,200 | |
| 2 | 90 | 179,000 | |
| 6 | 341 | 178,800 | |
| 2 | 242 | 178,600 | |
| 3 | 120 | 178,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 921 | 1 302 | 1:1,41 | 04.06.2026 10:58:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:45 | 180,800 | 2 |
| 10:58:43 | 180,600 | 24 |
| 10:57:09 | 180,400 | 24 |
| 10:56:35 | 180,200 | 8 |
| 10:56:35 | 180,200 | 61 |
| 10:55:55 | 180,000 | 23 |
| 10:55:55 | 180,000 | 7 |
| 10:55:55 | 180,000 | 9 |
| 10:55:55 | 180,000 | 8 |
| 10:55:55 | 180,000 | 35 |
| 10:55:55 | 179,200 | 21 |
| 10:55:55 | 179,400 | 20 |
| 10:55:55 | 179,600 | 9 |
| 10:55:32 | 180,000 | 52 |
| 10:50:27 | 180,000 | 15 |
| 10:50:27 | 180,000 | 17 |
| 10:50:27 | 179,800 | 18 |
| 10:48:50 | 180,200 | 20 |
| 10:48:50 | 180,200 | 43 |
| 10:48:43 | 180,200 | 16 |
| 10:45:14 | 180,600 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.