Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 141 | 157,400 | |
| 4 | 182 | 157,200 | |
| 7 | 476 | 157,000 | |
| 10 | 726 | 156,800 | |
| 9 | 394 | 156,600 | |
| 6 | 201 | 156,400 | |
| 7 | 743 | 156,200 | |
| 8 | 495 | 156,000 | |
| 5 | 126 | 155,800 | |
| 6 | 159 | 155,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 155,200 | |
| 7 | 123 | 155,000 | |
| 6 | 165 | 154,800 | |
| 6 | 113 | 154,600 | |
| 8 | 346 | 154,400 | |
| 9 | 587 | 154,200 | |
| 8 | 307 | 154,000 | |
| 7 | 199 | 153,800 | |
| 7 | 346 | 153,600 | |
| 7 | 914 | 153,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 643 | 3 127 | 1:0,86 | 20.07.2026 16:02:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:01 | 155,200 | 13 |
| 16:02:01 | 155,300 | 24 |
| 16:01:51 | 155,100 | 22 |
| 15:57:44 | 154,900 | 25 |
| 15:44:05 | 156,000 | 63 |
| 15:43:25 | 156,000 | 1 |
| 15:37:30 | 156,000 | 1 |
| 15:37:30 | 156,000 | 33 |
| 15:32:42 | 156,300 | 23 |
| 15:32:30 | 156,400 | 14 |
| 15:32:29 | 156,200 | 1 |
| 15:32:08 | 156,000 | 9 |
| 15:30:34 | 155,800 | 25 |
| 15:28:44 | 155,800 | 57 |
| 15:28:08 | 155,600 | 18 |
| 15:24:49 | 156,000 | 7 |
| 15:24:48 | 155,600 | 93 |
| 15:13:58 | 155,800 | 1 |
| 15:11:12 | 156,200 | 4 |
| 15:11:11 | 155,800 | 25 |
| 15:11:11 | 155,800 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.