Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 688 | 156,200 | |
| 5 | 164 | 156,000 | |
| 6 | 248 | 155,800 | |
| 9 | 661 | 155,600 | |
| 8 | 761 | 155,400 | |
| 11 | 672 | 155,200 | |
| 7 | 223 | 155,000 | |
| 8 | 266 | 154,800 | |
| 6 | 176 | 154,600 | |
| 4 | 126 | 154,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 162 | 153,800 | |
| 7 | 145 | 153,600 | |
| 9 | 329 | 153,400 | |
| 7 | 207 | 153,200 | |
| 6 | 300 | 153,000 | |
| 9 | 869 | 152,800 | |
| 10 | 355 | 152,600 | |
| 7 | 757 | 152,400 | |
| 6 | 254 | 152,200 | |
| 4 | 255 | 152,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 985 | 3 633 | 1:0,91 | 20.07.2026 16:23:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:23 | 154,000 | 1 |
| 16:23:04 | 154,000 | 17 |
| 16:23:03 | 154,000 | 23 |
| 16:23:02 | 154,000 | 1 |
| 16:23:02 | 154,000 | 6 |
| 16:23:02 | 153,800 | 3 |
| 16:23:02 | 154,000 | 89 |
| 16:23:02 | 153,800 | 3 |
| 16:21:12 | 153,800 | 1 |
| 16:21:12 | 153,800 | 10 |
| 16:21:12 | 153,800 | 26 |
| 16:21:12 | 153,800 | 25 |
| 16:21:12 | 153,400 | 2 |
| 16:21:12 | 153,600 | 98 |
| 16:14:11 | 154,400 | 26 |
| 16:13:44 | 154,400 | 50 |
| 16:12:28 | 154,400 | 28 |
| 16:11:41 | 154,800 | 3 |
| 16:11:41 | 154,800 | 1 |
| 16:11:41 | 154,800 | 100 |
| 16:11:40 | 154,600 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.