Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 793 | 129,800 | |
| 2 | 610 | 129,000 | |
| 1 | 37 | 128,800 | |
| 3 | 776 | 128,600 | |
| 1 | 441 | 128,400 | |
| 1 | 02 | 128,000 | |
| 4 | 1 008 | 127,400 | |
| 3 | 1 786 | 127,000 | |
| 1 | 43 | 124,800 | |
| 17 | 4 523 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 34 | 2 339 | 0,000 | |
| 1 | 143 | 144,200 | |
| 1 | 77 | 142,600 | |
| 1 | 252 | 137,800 | |
| 2 | 154 | 137,600 | |
| 1 | 54 | 136,400 | |
| 1 | 14 | 136,000 | |
| 1 | 03 | 135,800 | |
| 1 | 449 | 135,200 | |
| 4 | 472 | 135,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 019 | 3 957 | 1:0,39 | 19.10.2026 17:35:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:47 | 131,800 | 15 |
| 17:44:44 | 132,200 | 25 |
| 17:35:01 | 131,600 | 13 481 |
| 17:29:59 | 131,200 | 10 |
| 17:29:51 | 131,200 | 153 |
| 17:29:31 | 131,000 | 14 |
| 17:29:31 | 131,000 | 4 |
| 17:29:30 | 131,000 | 21 |
| 17:29:30 | 131,000 | 77 |
| 17:29:09 | 130,800 | 13 |
| 17:29:04 | 130,800 | 14 |
| 17:28:59 | 130,800 | 14 |
| 17:28:59 | 131,000 | 5 |
| 17:28:54 | 130,800 | 17 |
| 17:28:49 | 130,800 | 16 |
| 17:28:44 | 130,800 | 18 |
| 17:28:39 | 130,800 | 17 |
| 17:28:34 | 130,800 | 17 |
| 17:28:29 | 130,800 | 17 |
| 17:28:24 | 130,800 | 17 |
| 17:27:29 | 130,800 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.