Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 159 | 157,800 | |
| 4 | 80 | 157,600 | |
| 7 | 796 | 157,400 | |
| 10 | 332 | 157,200 | |
| 10 | 830 | 157,000 | |
| 7 | 206 | 156,800 | |
| 10 | 843 | 156,600 | |
| 9 | 315 | 156,400 | |
| 7 | 187 | 156,200 | |
| 2 | 47 | 156,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 155,600 | |
| 8 | 259 | 155,400 | |
| 9 | 323 | 155,200 | |
| 7 | 157 | 155,000 | |
| 7 | 207 | 154,800 | |
| 10 | 616 | 154,600 | |
| 9 | 324 | 154,400 | |
| 7 | 240 | 154,200 | |
| 7 | 422 | 154,000 | |
| 7 | 579 | 153,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 795 | 3 161 | 1:0,83 | 20.07.2026 12:42:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:46 | 155,800 | 1 |
| 12:40:44 | 155,800 | 30 |
| 12:40:43 | 156,000 | 19 |
| 12:40:43 | 156,000 | 29 |
| 12:40:43 | 156,000 | 7 |
| 12:40:43 | 155,800 | 1 |
| 12:40:43 | 156,000 | 147 |
| 12:40:43 | 155,800 | 83 |
| 12:30:33 | 155,800 | 49 |
| 12:30:33 | 155,800 | 30 |
| 12:30:32 | 155,600 | 86 |
| 12:30:20 | 155,400 | 1 |
| 12:25:58 | 155,400 | 16 |
| 12:25:58 | 155,200 | 1 |
| 12:25:58 | 155,400 | 179 |
| 12:21:46 | 155,600 | 20 |
| 12:19:50 | 155,600 | 4 |
| 12:19:39 | 155,400 | 1 |
| 12:19:39 | 155,400 | 30 |
| 12:19:39 | 155,400 | 11 |
| 12:19:39 | 155,400 | 72 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.