XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,490 |
| 1 |
250 |
|
4,290 |
| 1 |
500 |
|
4,270 |
| 2 |
98 |
|
4,230 |
| 1 |
02 |
|
4,160 |
| 1 |
750 |
|
4,150 |
| 1 |
198 |
|
4,120 |
| 2 |
2 005 |
|
4,100 |
| 1 |
150 |
|
4,080 |
| 2 |
1 389 |
|
4,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 906 |
|
3,990 |
| 2 |
839 |
|
3,940 |
| 1 |
1 883 |
|
3,925 |
| 3 |
10 323 |
|
3,920 |
| 1 |
2 400 |
|
3,910 |
| 2 |
2 200 |
|
3,900 |
| 1 |
198 |
|
3,885 |
| 1 |
500 |
|
3,850 |
| 1 |
2 222 |
|
3,840 |
| 1 |
600 |
|
3,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 342 |
25 071 |
1:3,41 |
18.11.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
3,990
|
714
|
|
17:14:48
|
4,015
|
4
|
|
16:52:42
|
4,015
|
10
|
|
16:44:10
|
4,000
|
636
|
|
16:05:52
|
3,990
|
51
|
|
16:04:34
|
3,990
|
18
|
|
15:13:28
|
3,990
|
304
|
|
15:02:45
|
3,990
|
100
|
|
14:22:13
|
3,990
|
792
|
|
12:09:03
|
3,965
|
368
|
|
11:10:06
|
4,000
|
105
|
|
11:09:18
|
4,000
|
941
|
|
10:55:51
|
4,000
|
1
|
|
10:54:25
|
4,000
|
1 514
|
|
10:54:25
|
4,000
|
3 531
|
|
09:30:21
|
4,000
|
1 886
|
|
09:30:21
|
4,025
|
1 173
|
|
mehr...
|
ETF-Sparplan