XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 684 |
|
6,390 |
| 2 |
1 067 |
|
6,380 |
| 2 |
424 |
|
6,350 |
| 3 |
1 286 |
|
6,340 |
| 2 |
1 593 |
|
6,330 |
| 1 |
286 |
|
6,320 |
| 2 |
677 |
|
6,310 |
| 3 |
8 797 |
|
6,300 |
| 3 |
748 |
|
6,290 |
| 1 |
37 |
|
6,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
870 |
|
6,190 |
| 1 |
137 |
|
6,170 |
| 1 |
419 |
|
6,160 |
| 2 |
677 |
|
6,150 |
| 1 |
854 |
|
6,140 |
| 2 |
677 |
|
6,130 |
| 1 |
1 246 |
|
6,120 |
| 2 |
677 |
|
6,110 |
| 2 |
04 |
|
6,100 |
| 3 |
2 447 |
|
6,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 599 |
8 008 |
1:0,48 |
04.06.2026 13:04:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:58
|
6,220
|
221
|
|
13:04:58
|
6,210
|
195
|
|
13:04:58
|
6,210
|
34
|
|
13:04:58
|
6,220
|
252
|
|
11:18:23
|
6,200
|
170
|
|
11:02:37
|
6,190
|
47
|
|
10:54:14
|
6,180
|
20
|
|
10:42:17
|
6,190
|
267
|
|
10:42:00
|
6,140
|
110
|
|
10:42:00
|
6,160
|
1 284
|
|
10:42:00
|
6,160
|
660
|
|
10:26:45
|
6,110
|
500
|
|
10:26:45
|
6,130
|
500
|
|
10:11:29
|
6,160
|
56
|
|
10:09:05
|
6,145
|
4
|
|
10:08:50
|
6,150
|
42
|
|
09:53:22
|
6,150
|
37
|
|
09:53:06
|
6,100
|
69
|
|
09:53:06
|
6,100
|
300
|
|
09:53:06
|
6,100
|
300
|
|
09:53:06
|
6,100
|
54
|
|
mehr...
|
ETF-Sparplan