XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
9,710 |
| 1 |
32 000 |
|
9,690 |
| 1 |
1 094 |
|
9,686 |
| 1 |
1 999 |
|
9,685 |
| 1 |
32 000 |
|
9,677 |
| 2 |
2 160 |
|
9,660 |
| 1 |
364 |
|
9,657 |
| 1 |
2 160 |
|
9,656 |
| 1 |
2 160 |
|
9,654 |
| 1 |
948 |
|
9,653 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 037 |
|
9,640 |
| 1 |
2 160 |
|
9,638 |
| 1 |
2 160 |
|
9,636 |
| 1 |
364 |
|
9,628 |
| 1 |
32 000 |
|
9,613 |
| 1 |
4 000 |
|
9,603 |
| 1 |
1 094 |
|
9,602 |
| 2 |
32 500 |
|
9,600 |
| 1 |
16 002 |
|
9,587 |
| 1 |
2 478 |
|
9,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 985 |
94 795 |
1:1,26 |
01.04.2026 11:31:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:25
|
9,666
|
1
|
|
11:31:20
|
9,671
|
21
|
|
11:27:41
|
9,675
|
933
|
|
11:27:41
|
9,673
|
948
|
|
11:27:41
|
9,672
|
2 321
|
|
11:27:41
|
9,671
|
948
|
|
11:18:17
|
9,674
|
1
|
|
10:54:16
|
9,681
|
1 549
|
|
10:33:01
|
9,700
|
1 517
|
|
10:28:31
|
9,700
|
2
|
|
10:27:01
|
9,692
|
948
|
|
10:26:40
|
9,700
|
304
|
|
10:26:40
|
9,700
|
1 100
|
|
10:15:50
|
9,607
|
1
|
|
10:04:24
|
9,615
|
1 000
|
|
09:44:53
|
9,668
|
11
|
|
09:44:43
|
9,680
|
40
|
|
09:30:06
|
9,649
|
300
|
|
09:04:42
|
9,565
|
2 492
|
|
08:50:34
|
9,501
|
105
|
|
08:36:44
|
9,505
|
940
|
|
mehr...
|
ETF-Sparplan