XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
8,210 |
| 1 |
150 |
|
8,200 |
| 1 |
200 |
|
8,000 |
| 1 |
2 574 |
|
7,981 |
| 1 |
2 506 |
|
7,980 |
| 1 |
2 574 |
|
7,903 |
| 1 |
2 499 |
|
7,902 |
| 1 |
02 |
|
7,857 |
| 1 |
1 010 |
|
7,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
7,700 |
| 1 |
02 |
|
7,697 |
| 1 |
500 |
|
7,680 |
| 1 |
5 000 |
|
7,655 |
| 1 |
2 574 |
|
7,654 |
| 1 |
2 574 |
|
7,577 |
| 2 |
500 |
|
7,550 |
| 5 |
6 466 |
|
7,500 |
| 1 |
200 |
|
7,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 563 |
18 816 |
1:1,63 |
22.09.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
7,851
|
111
|
|
17:27:45
|
7,850
|
2 500
|
|
16:07:32
|
7,836
|
22
|
|
15:58:50
|
7,828
|
19
|
|
15:50:07
|
7,830
|
1
|
|
15:44:09
|
7,840
|
25
|
|
15:27:02
|
7,820
|
8
|
|
15:11:04
|
7,813
|
12
|
|
14:56:06
|
7,815
|
4
|
|
14:36:55
|
7,820
|
7
|
|
14:25:05
|
7,825
|
100
|
|
14:22:27
|
7,826
|
10
|
|
13:58:38
|
7,812
|
640
|
|
13:09:02
|
7,828
|
8
|
|
12:49:35
|
7,827
|
9
|
|
12:47:09
|
7,832
|
4
|
|
12:44:49
|
7,840
|
2
|
|
12:33:38
|
7,834
|
3
|
|
11:47:41
|
7,818
|
7
|
|
11:36:29
|
7,811
|
9
|
|
11:26:35
|
7,816
|
20
|
|
mehr...
|
ETF-Sparplan