XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
9,355 |
| 1 |
31 304 |
|
9,350 |
| 1 |
1 706 |
|
9,347 |
| 1 |
523 |
|
9,339 |
| 2 |
31 827 |
|
9,338 |
| 2 |
936 |
|
9,328 |
| 2 |
1 416 |
|
9,327 |
| 1 |
2 000 |
|
9,326 |
| 2 |
2 893 |
|
9,325 |
| 1 |
2 160 |
|
9,324 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 160 |
|
9,313 |
| 2 |
4 160 |
|
9,312 |
| 2 |
2 893 |
|
9,311 |
| 1 |
893 |
|
9,308 |
| 1 |
523 |
|
9,307 |
| 1 |
31 304 |
|
9,302 |
| 3 |
316 |
|
9,300 |
| 1 |
1 706 |
|
9,292 |
| 1 |
31 304 |
|
9,290 |
| 1 |
4 000 |
|
9,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 764 |
79 259 |
1:1,03 |
13.02.2026 12:58:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:54
|
9,330
|
29
|
|
12:55:41
|
9,325
|
9
|
|
12:52:39
|
9,313
|
9
|
|
12:23:36
|
9,397
|
11
|
|
12:23:25
|
9,399
|
1
|
|
11:55:12
|
9,410
|
9
|
|
11:29:18
|
9,420
|
12
|
|
11:27:20
|
9,427
|
1 600
|
|
11:15:01
|
9,365
|
10
|
|
11:09:30
|
9,378
|
60
|
|
11:09:30
|
9,378
|
9
|
|
11:00:38
|
9,366
|
50
|
|
10:57:45
|
9,386
|
50
|
|
10:57:28
|
9,380
|
1 000
|
|
10:45:21
|
9,439
|
56
|
|
10:39:34
|
9,480
|
100
|
|
10:31:34
|
9,503
|
20
|
|
10:27:20
|
9,528
|
36
|
|
10:19:22
|
9,504
|
23
|
|
10:19:20
|
9,504
|
9
|
|
10:05:53
|
9,515
|
10
|
|
mehr...
|
ETF-Sparplan