XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
503 |
|
9,677 |
| 1 |
1 039 |
|
9,670 |
| 1 |
503 |
|
9,666 |
| 1 |
1 999 |
|
9,665 |
| 1 |
31 646 |
|
9,660 |
| 1 |
503 |
|
9,658 |
| 1 |
31 646 |
|
9,647 |
| 1 |
2 160 |
|
9,640 |
| 2 |
3 051 |
|
9,636 |
| 3 |
4 607 |
|
9,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 161 |
|
9,623 |
| 1 |
891 |
|
9,622 |
| 2 |
2 450 |
|
9,621 |
| 1 |
2 160 |
|
9,620 |
| 1 |
2 160 |
|
9,616 |
| 1 |
2 160 |
|
9,612 |
| 1 |
412 |
|
9,610 |
| 1 |
412 |
|
9,609 |
| 1 |
31 646 |
|
9,607 |
| 1 |
503 |
|
9,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 657 |
44 955 |
1:0,58 |
04.06.2026 13:53:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:00
|
9,633
|
1
|
|
13:53:00
|
9,633
|
4
|
|
13:52:08
|
9,634
|
4
|
|
13:51:42
|
9,628
|
17
|
|
13:19:14
|
9,577
|
500
|
|
12:53:28
|
9,570
|
1
|
|
12:23:33
|
9,570
|
1
|
|
12:22:59
|
9,565
|
1
|
|
12:20:02
|
9,565
|
9
|
|
12:11:01
|
9,568
|
13
|
|
12:03:59
|
9,568
|
59
|
|
11:56:00
|
9,578
|
4
|
|
11:56:00
|
9,578
|
131
|
|
11:54:28
|
9,582
|
21
|
|
11:46:20
|
9,602
|
26
|
|
11:41:11
|
9,608
|
21
|
|
11:35:47
|
9,567
|
24
|
|
11:35:00
|
9,560
|
58
|
|
11:29:28
|
9,562
|
1
|
|
11:28:23
|
9,572
|
1
|
|
11:28:06
|
9,610
|
485
|
|
mehr...
|
ETF-Sparplan