XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
9,552 |
| 1 |
31 646 |
|
9,550 |
| 1 |
503 |
|
9,542 |
| 1 |
31 646 |
|
9,536 |
| 1 |
2 160 |
|
9,528 |
| 1 |
440 |
|
9,526 |
| 1 |
2 160 |
|
9,524 |
| 1 |
891 |
|
9,523 |
| 1 |
990 |
|
9,522 |
| 1 |
2 160 |
|
9,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
9,510 |
| 3 |
4 628 |
|
9,507 |
| 1 |
440 |
|
9,504 |
| 1 |
31 646 |
|
9,493 |
| 1 |
503 |
|
9,488 |
| 1 |
4 000 |
|
9,481 |
| 1 |
31 646 |
|
9,480 |
| 1 |
503 |
|
9,477 |
| 1 |
1 056 |
|
9,474 |
| 1 |
503 |
|
9,466 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 595 |
74 934 |
1:1,00 |
04.06.2026 10:10:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:49
|
9,522
|
26
|
|
10:04:00
|
9,527
|
1
|
|
10:02:30
|
9,516
|
1 600
|
|
10:01:13
|
9,523
|
30
|
|
09:59:56
|
9,525
|
9
|
|
09:39:22
|
9,533
|
56
|
|
09:29:16
|
9,512
|
400
|
|
09:24:50
|
9,522
|
86
|
|
09:20:10
|
9,500
|
2
|
|
09:20:08
|
9,500
|
150
|
|
09:20:08
|
9,500
|
593
|
|
09:20:08
|
9,500
|
123
|
|
09:20:08
|
9,500
|
232
|
|
09:17:36
|
9,475
|
5
|
|
09:16:38
|
9,469
|
53
|
|
09:09:13
|
9,470
|
144
|
|
09:09:04
|
9,470
|
150
|
|
09:09:04
|
9,470
|
150
|
|
09:08:49
|
9,470
|
56
|
|
09:08:49
|
9,470
|
150
|
|
09:05:42
|
9,457
|
19
|
|
mehr...
|
ETF-Sparplan