XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
351 |
|
45,700 |
| 1 |
700 |
|
45,550 |
| 2 |
17 |
|
45,450 |
| 2 |
298 |
|
45,400 |
| 2 |
617 |
|
45,350 |
| 2 |
95 |
|
45,300 |
| 2 |
95 |
|
45,250 |
| 1 |
17 |
|
45,200 |
| 1 |
17 |
|
45,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
45,000 |
| 3 |
50 |
|
44,900 |
| 2 |
22 |
|
44,850 |
| 2 |
22 |
|
44,800 |
| 4 |
227 |
|
44,750 |
| 3 |
695 |
|
44,700 |
| 3 |
300 |
|
44,600 |
| 1 |
20 |
|
44,550 |
| 2 |
720 |
|
44,500 |
| 1 |
790 |
|
44,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 207 |
2 852 |
1:1,29 |
24.09.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
45,000
|
2 735
|
|
17:29:30
|
45,100
|
3
|
|
17:29:30
|
45,050
|
6
|
|
17:28:42
|
45,050
|
6
|
|
17:27:32
|
45,000
|
142
|
|
17:27:32
|
45,000
|
8
|
|
17:20:12
|
45,050
|
19
|
|
17:20:12
|
45,050
|
4
|
|
17:19:29
|
45,050
|
1
|
|
17:18:44
|
45,050
|
22
|
|
17:18:39
|
45,100
|
28
|
|
17:15:09
|
45,100
|
167
|
|
17:15:09
|
45,150
|
29
|
|
17:13:00
|
45,150
|
5
|
|
17:11:30
|
45,150
|
9
|
|
17:11:30
|
45,200
|
175
|
|
17:11:30
|
45,250
|
22
|
|
17:10:25
|
45,200
|
65
|
|
17:10:25
|
45,150
|
43
|
|
17:10:25
|
45,200
|
82
|
|
17:10:25
|
45,100
|
28
|
|
mehr...
|
ETF-Sparplan