XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
49,900 |
| 1 |
103 |
|
49,850 |
| 1 |
02 |
|
49,400 |
| 2 |
295 |
|
49,350 |
| 2 |
106 |
|
49,250 |
| 2 |
106 |
|
49,200 |
| 1 |
20 |
|
49,150 |
| 1 |
20 |
|
49,100 |
| 2 |
95 |
|
49,050 |
| 5 |
136 |
|
49,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
49,000 |
| 1 |
20 |
|
48,800 |
| 1 |
20 |
|
48,750 |
| 3 |
329 |
|
48,700 |
| 1 |
20 |
|
48,650 |
| 1 |
20 |
|
48,600 |
| 1 |
116 |
|
48,500 |
| 1 |
02 |
|
48,450 |
| 1 |
103 |
|
48,050 |
| 1 |
150 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 016 |
894 |
1:0,88 |
08.08.2025 17:40:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:08
|
49,000
|
113
|
|
17:40:08
|
49,000
|
1
|
|
17:40:08
|
49,000
|
136
|
|
17:35:17
|
49,000
|
3 858
|
|
17:27:01
|
48,900
|
3
|
|
17:27:01
|
48,900
|
3
|
|
17:25:52
|
49,000
|
100
|
|
17:25:52
|
49,000
|
8
|
|
17:25:52
|
49,000
|
41
|
|
17:25:52
|
48,950
|
65
|
|
17:25:52
|
48,950
|
16
|
|
17:25:52
|
48,950
|
8
|
|
17:22:03
|
48,850
|
35
|
|
17:22:03
|
48,850
|
60
|
|
17:19:02
|
48,900
|
61
|
|
17:19:02
|
48,900
|
100
|
|
17:19:02
|
48,900
|
71
|
|
17:19:02
|
48,825
|
122
|
|
17:19:00
|
48,900
|
5
|
|
17:19:00
|
48,900
|
5
|
|
17:19:00
|
48,900
|
6
|
|
mehr...
|
ETF-Sparplan