XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
152 |
|
39,450 |
| 1 |
184 |
|
39,400 |
| 1 |
70 |
|
39,100 |
| 1 |
48 |
|
39,050 |
| 1 |
21 |
|
38,650 |
| 1 |
42 |
|
38,550 |
| 1 |
163 |
|
38,350 |
| 1 |
209 |
|
38,250 |
| 1 |
48 |
|
37,350 |
| 18 |
1 817 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
842 |
|
0,000 |
| 1 |
01 |
|
42,250 |
| 2 |
376 |
|
41,450 |
| 1 |
08 |
|
41,050 |
| 1 |
66 |
|
40,900 |
| 1 |
01 |
|
40,850 |
| 2 |
216 |
|
40,800 |
| 3 |
168 |
|
40,650 |
| 2 |
311 |
|
40,600 |
| 3 |
194 |
|
40,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 754 |
2 183 |
1:0,79 |
10.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
40,000
|
3 973
|
|
17:28:29
|
40,250
|
29
|
|
17:28:29
|
40,300
|
40
|
|
17:28:29
|
40,300
|
100
|
|
17:27:20
|
40,200
|
25
|
|
17:26:25
|
40,150
|
13
|
|
17:26:17
|
40,150
|
1
|
|
17:25:47
|
40,150
|
31
|
|
17:25:20
|
40,150
|
13
|
|
17:23:17
|
40,250
|
104
|
|
17:20:06
|
40,200
|
2
|
|
17:12:35
|
40,150
|
100
|
|
17:12:35
|
40,100
|
201
|
|
17:10:38
|
40,000
|
8
|
|
17:10:38
|
40,000
|
100
|
|
17:05:11
|
40,150
|
15
|
|
17:01:40
|
40,150
|
83
|
|
17:00:29
|
40,050
|
42
|
|
17:00:28
|
40,000
|
10
|
|
17:00:28
|
40,000
|
221
|
|
17:00:26
|
40,000
|
231
|
|
mehr...
|
ETF-Sparplan