XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
42,150 |
| 1 |
45 |
|
42,100 |
| 1 |
45 |
|
42,050 |
| 3 |
764 |
|
42,000 |
| 2 |
120 |
|
41,900 |
| 2 |
47 |
|
41,850 |
| 3 |
87 |
|
41,800 |
| 1 |
131 |
|
41,750 |
| 2 |
331 |
|
41,650 |
| 2 |
11 |
|
41,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
233 |
|
41,300 |
| 4 |
436 |
|
41,250 |
| 3 |
341 |
|
41,200 |
| 4 |
306 |
|
41,150 |
| 3 |
224 |
|
41,100 |
| 6 |
712 |
|
41,050 |
| 3 |
451 |
|
41,000 |
| 4 |
320 |
|
40,950 |
| 2 |
197 |
|
40,900 |
| 2 |
181 |
|
40,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 701 |
3 401 |
1:2,00 |
10.06.2026 09:30:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:14
|
41,650
|
293
|
|
09:30:14
|
41,600
|
34
|
|
09:07:36
|
41,600
|
25
|
|
09:07:00
|
41,825
|
21
|
|
09:00:29
|
41,700
|
47
|
|
09:00:14
|
41,600
|
45
|
|
09:00:13
|
41,400
|
106
|
|
mehr...
|
ETF-Sparplan