XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
40,050 |
| 1 |
149 |
|
40,000 |
| 1 |
09 |
|
39,900 |
| 2 |
1 000 |
|
39,800 |
| 1 |
70 |
|
39,700 |
| 2 |
863 |
|
39,650 |
| 3 |
331 |
|
39,600 |
| 3 |
177 |
|
39,500 |
| 1 |
200 |
|
39,400 |
| 1 |
07 |
|
39,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
39,150 |
| 1 |
63 |
|
39,000 |
| 3 |
877 |
|
38,900 |
| 3 |
331 |
|
38,850 |
| 1 |
800 |
|
38,750 |
| 1 |
149 |
|
38,600 |
| 2 |
147 |
|
38,550 |
| 1 |
900 |
|
38,500 |
| 1 |
60 |
|
38,250 |
| 2 |
165 |
|
38,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 706 |
3 564 |
1:0,96 |
10.03.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
39,200
|
2 305
|
|
17:26:36
|
39,250
|
134
|
|
17:26:36
|
39,250
|
159
|
|
17:26:36
|
39,250
|
60
|
|
17:26:36
|
39,250
|
45
|
|
17:17:32
|
39,150
|
22
|
|
17:11:00
|
39,100
|
17
|
|
17:11:00
|
39,100
|
99
|
|
17:09:05
|
39,000
|
109
|
|
17:09:05
|
39,050
|
166
|
|
17:09:05
|
39,050
|
9
|
|
17:05:46
|
39,100
|
75
|
|
17:05:46
|
39,100
|
10
|
|
17:03:41
|
39,150
|
50
|
|
17:03:14
|
39,150
|
54
|
|
17:03:14
|
39,150
|
2
|
|
16:52:38
|
39,250
|
232
|
|
16:52:38
|
39,300
|
394
|
|
16:50:50
|
39,400
|
68
|
|
16:40:08
|
39,050
|
100
|
|
16:40:08
|
39,050
|
100
|
|
mehr...
|
ETF-Sparplan