XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
326 |
|
25,650 |
| 1 |
500 |
|
25,600 |
| 1 |
250 |
|
25,550 |
| 2 |
326 |
|
25,500 |
| 1 |
788 |
|
25,450 |
| 2 |
326 |
|
25,400 |
| 2 |
326 |
|
25,350 |
| 4 |
843 |
|
25,300 |
| 4 |
818 |
|
25,250 |
| 2 |
216 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
286 |
|
24,950 |
| 5 |
1 092 |
|
24,900 |
| 5 |
625 |
|
24,850 |
| 5 |
970 |
|
24,800 |
| 3 |
564 |
|
24,750 |
| 3 |
474 |
|
24,700 |
| 5 |
1 940 |
|
24,650 |
| 4 |
724 |
|
24,600 |
| 6 |
3 632 |
|
24,550 |
| 5 |
1 026 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 719 |
11 333 |
1:2,40 |
09.09.2026 14:05:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:49
|
24,950
|
14
|
|
14:05:49
|
25,000
|
35
|
|
14:02:52
|
25,000
|
16
|
|
14:02:52
|
25,000
|
61
|
|
13:57:39
|
25,000
|
6
|
|
13:57:35
|
25,050
|
70
|
|
13:56:02
|
25,200
|
89
|
|
13:56:02
|
24,950
|
54
|
|
13:38:02
|
24,850
|
150
|
|
13:31:08
|
24,900
|
39
|
|
13:31:08
|
24,950
|
24
|
|
13:27:00
|
24,950
|
51
|
|
13:17:35
|
24,850
|
37
|
|
13:17:35
|
24,900
|
49
|
|
13:07:56
|
24,900
|
65
|
|
13:02:00
|
24,850
|
2
|
|
13:02:00
|
24,850
|
14
|
|
12:42:17
|
25,000
|
236
|
|
12:42:17
|
24,950
|
165
|
|
12:28:44
|
24,850
|
82
|
|
12:14:55
|
24,900
|
28
|
|
mehr...
|
ETF-Sparplan