XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
888 |
|
24,500 |
| 1 |
615 |
|
24,450 |
| 3 |
985 |
|
24,350 |
| 1 |
874 |
|
24,150 |
| 7 |
2 199 |
|
24,100 |
| 1 |
29 |
|
24,000 |
| 1 |
70 |
|
23,950 |
| 1 |
05 |
|
23,850 |
| 6 |
1 187 |
|
23,600 |
| 4 |
1 989 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
447 |
|
24,650 |
| 3 |
2 231 |
|
26,000 |
| 7 |
2 046 |
|
25,900 |
| 5 |
401 |
|
25,500 |
| 1 |
889 |
|
25,400 |
| 2 |
25 |
|
25,250 |
| 2 |
82 |
|
25,150 |
| 1 |
1 339 |
|
25,000 |
| 1 |
158 |
|
24,850 |
| 3 |
728 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 841 |
8 346 |
1:0,94 |
09.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
24,650
|
11 954
|
|
17:29:59
|
24,800
|
55
|
|
17:29:42
|
24,800
|
65
|
|
17:29:35
|
24,950
|
63
|
|
17:29:10
|
24,900
|
20
|
|
17:27:35
|
24,900
|
69
|
|
17:27:34
|
24,900
|
8
|
|
17:25:35
|
24,900
|
186
|
|
17:20:27
|
24,800
|
224
|
|
17:20:26
|
24,800
|
160
|
|
17:20:26
|
24,750
|
453
|
|
17:20:26
|
24,800
|
517
|
|
17:20:25
|
24,850
|
132
|
|
17:20:25
|
25,050
|
70
|
|
17:20:25
|
25,000
|
226
|
|
17:15:27
|
25,000
|
141
|
|
16:01:24
|
25,150
|
49
|
|
15:19:45
|
25,200
|
155
|
|
15:19:45
|
25,200
|
114
|
|
15:04:24
|
25,050
|
37
|
|
15:02:45
|
25,050
|
51
|
|
mehr...
|
ETF-Sparplan