Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
1 84
74,800
1 104
74,000
1 280
73,500
1 70
72,500
1 104
72,300
5 99
72,000
2 43
71,900
4 419
71,800
4 455
71,700
1 03
71,600
Orders Stück Geld Kurs
1 12
71,400
2 115
71,100
6 537
71,000
2 274
70,900
2 42
70,800
1 14
70,700
1 02
70,600
1 54
70,500
2 23
70,400
1 100
70,200
Summe Ask Summe Bid Verhältnis Datum
1 661 1 173 1:0,71 21.05.2024 17:35:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:04 71,400 2 628
17:28:38 71,500 1
17:27:38 71,500 15
17:25:01 71,500 12
17:22:48 71,200 1
17:22:48 71,400 15
17:22:10 71,200 1
17:22:10 71,200 2
17:22:10 71,200 1
17:22:10 71,200 6
17:21:16 71,400 64
17:20:03 71,400 1
17:17:28 71,600 17
17:14:20 71,300 1
17:14:20 71,300 2
17:14:03 71,600 37
17:06:42 71,200 1
17:06:42 71,200 1
17:04:33 71,400 25
17:04:33 71,400 75
16:48:57 71,000 1
mehr...