XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
533 |
|
18,785 |
| 1 |
2 000 |
|
18,780 |
| 1 |
6 554 |
|
18,760 |
| 3 |
3 024 |
|
18,755 |
| 1 |
400 |
|
18,750 |
| 2 |
6 954 |
|
18,740 |
| 2 |
1 500 |
|
18,735 |
| 2 |
1 200 |
|
18,730 |
| 2 |
993 |
|
18,725 |
| 1 |
435 |
|
18,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
18,700 |
| 1 |
1 000 |
|
18,695 |
| 3 |
1 295 |
|
18,690 |
| 2 |
1 248 |
|
18,685 |
| 3 |
7 034 |
|
18,680 |
| 1 |
25 |
|
18,670 |
| 2 |
3 000 |
|
18,665 |
| 1 |
6 554 |
|
18,660 |
| 1 |
2 000 |
|
18,640 |
| 1 |
537 |
|
18,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 593 |
22 699 |
1:0,96 |
08.08.2025 17:22:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:01
|
18,725
|
207
|
|
17:03:15
|
18,745
|
40
|
|
16:54:20
|
18,780
|
11
|
|
16:54:09
|
18,790
|
337
|
|
16:41:10
|
18,800
|
10
|
|
16:33:06
|
18,820
|
73
|
|
16:04:50
|
18,850
|
130
|
|
13:17:33
|
18,900
|
300
|
|
13:17:33
|
18,905
|
1 800
|
|
13:17:33
|
18,910
|
400
|
|
11:35:09
|
18,960
|
50
|
|
11:27:24
|
18,940
|
300
|
|
10:37:15
|
18,965
|
46
|
|
10:30:55
|
18,985
|
213
|
|
09:07:01
|
18,950
|
102
|
|
09:04:24
|
18,950
|
198
|
|
mehr...
|
ETF-Sparplan