XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 100 |
|
29,340 |
| 1 |
160 |
|
29,000 |
| 2 |
2 030 |
|
28,000 |
| 1 |
150 |
|
26,990 |
| 1 |
2 000 |
|
26,900 |
| 1 |
299 |
|
26,500 |
| 1 |
150 |
|
26,400 |
| 1 |
150 |
|
26,390 |
| 1 |
150 |
|
26,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
23,700 |
| 1 |
600 |
|
23,010 |
| 1 |
1 000 |
|
23,000 |
| 1 |
700 |
|
22,400 |
| 1 |
56 |
|
22,220 |
| 1 |
50 |
|
21,900 |
| 1 |
100 |
|
21,190 |
| 1 |
200 |
|
19,000 |
| 1 |
500 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 189 |
3 346 |
1:0,36 |
12.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
26,390
|
1 345
|
|
16:28:58
|
26,150
|
211
|
|
16:06:24
|
26,140
|
12
|
|
15:37:13
|
26,110
|
130
|
|
15:29:57
|
26,190
|
40
|
|
14:16:33
|
25,950
|
200
|
|
14:14:41
|
25,970
|
16
|
|
14:12:22
|
26,000
|
10
|
|
12:59:43
|
25,960
|
30
|
|
11:18:05
|
26,090
|
200
|
|
10:37:20
|
26,410
|
39
|
|
10:31:12
|
26,480
|
10
|
|
10:28:00
|
26,490
|
200
|
|
10:21:38
|
26,610
|
28
|
|
10:20:56
|
26,610
|
66
|
|
10:09:26
|
26,530
|
55
|
|
09:55:56
|
26,510
|
50
|
|
09:36:55
|
26,500
|
1 000
|
|
09:04:39
|
26,630
|
400
|
|
mehr...
|
ETF-Sparplan