XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
255 |
|
24,000 |
| 1 |
100 |
|
40,000 |
| 1 |
100 |
|
40,000 |
| 2 |
1 018 |
|
25,000 |
| 2 |
255 |
|
24,000 |
| 1 |
150 |
|
23,990 |
| 1 |
150 |
|
22,300 |
| 1 |
399 |
|
22,290 |
| 1 |
7 500 |
|
22,000 |
| 1 |
123 |
|
21,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
123 |
|
21,590 |
| 1 |
31 |
|
19,600 |
| 1 |
784 |
|
19,120 |
| 1 |
800 |
|
19,115 |
| 1 |
04 |
|
19,100 |
| 1 |
300 |
|
19,000 |
| 1 |
05 |
|
18,550 |
| 2 |
143 |
|
17,500 |
| 1 |
140 |
|
17,200 |
| 1 |
500 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 050 |
2 830 |
1:0,28 |
12.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
21,640
|
5
|
|
17:29:16
|
21,730
|
2
|
|
17:16:46
|
21,700
|
12
|
|
17:14:41
|
21,670
|
32
|
|
17:13:59
|
21,660
|
47
|
|
16:56:28
|
21,650
|
400
|
|
16:51:16
|
21,680
|
13
|
|
16:49:38
|
21,680
|
18
|
|
16:49:06
|
21,670
|
34
|
|
13:51:29
|
21,600
|
840
|
|
13:51:29
|
21,590
|
960
|
|
13:27:59
|
21,550
|
1
|
|
13:26:09
|
21,520
|
50
|
|
13:21:00
|
21,510
|
150
|
|
12:52:48
|
21,460
|
40
|
|
12:52:48
|
21,460
|
960
|
|
12:02:30
|
21,480
|
30
|
|
11:46:59
|
21,510
|
80
|
|
11:35:21
|
21,500
|
100
|
|
11:21:12
|
21,530
|
1 000
|
|
11:20:34
|
21,510
|
50
|
|
mehr...
|
ETF-Sparplan