XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
301 |
|
60,000 |
| 1 |
242 |
|
40,000 |
| 1 |
350 |
|
35,000 |
| 1 |
10 |
|
30,000 |
| 1 |
500 |
|
28,200 |
| 1 |
25 |
|
28,000 |
| 2 |
150 |
|
27,300 |
| 1 |
4 000 |
|
26,980 |
| 1 |
75 |
|
23,900 |
| 1 |
5 000 |
|
23,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
23,090 |
| 1 |
5 000 |
|
23,080 |
| 1 |
45 |
|
22,800 |
| 2 |
181 |
|
22,000 |
| 1 |
60 |
|
21,860 |
| 1 |
130 |
|
21,650 |
| 1 |
80 |
|
20,980 |
| 1 |
50 |
|
20,300 |
| 1 |
300 |
|
20,000 |
| 1 |
100 |
|
18,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 653 |
7 346 |
1:0,69 |
21.10.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:10
|
23,120
|
52
|
|
17:20:36
|
23,110
|
15
|
|
16:27:13
|
23,120
|
10
|
|
15:31:25
|
23,120
|
61
|
|
15:07:38
|
23,090
|
100
|
|
14:54:10
|
23,020
|
200
|
|
14:42:02
|
23,000
|
710
|
|
14:14:25
|
22,990
|
216
|
|
14:14:25
|
22,990
|
18
|
|
14:08:03
|
22,970
|
600
|
|
13:41:55
|
22,930
|
450
|
|
13:38:41
|
22,910
|
624
|
|
13:11:30
|
22,920
|
2 000
|
|
13:06:08
|
22,950
|
566
|
|
13:03:38
|
22,970
|
57
|
|
12:29:26
|
22,850
|
5
|
|
12:14:32
|
22,850
|
300
|
|
11:04:55
|
23,020
|
1 200
|
|
09:20:08
|
23,170
|
52
|
|
09:20:08
|
23,160
|
300
|
|
09:04:51
|
22,990
|
3
|
|
mehr...
|
ETF-Sparplan