XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 488 |
|
16,354 |
| 1 |
26 800 |
|
16,320 |
| 2 |
26 802 |
|
16,256 |
| 1 |
714 |
|
16,190 |
| 1 |
428 |
|
16,188 |
| 1 |
627 |
|
16,152 |
| 1 |
500 |
|
16,098 |
| 2 |
2 420 |
|
16,096 |
| 2 |
700 |
|
16,094 |
| 3 |
1 920 |
|
16,088 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
16,074 |
| 1 |
500 |
|
16,074 |
| 3 |
2 515 |
|
16,072 |
| 1 |
500 |
|
16,070 |
| 1 |
1 920 |
|
16,068 |
| 1 |
1 920 |
|
16,064 |
| 2 |
54 |
|
16,060 |
| 1 |
50 |
|
16,050 |
| 1 |
627 |
|
16,010 |
| 1 |
26 800 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 399 |
35 886 |
1:0,58 |
30.12.2025 14:05:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:42
|
16,076
|
802
|
|
13:59:04
|
16,076
|
41
|
|
13:49:24
|
16,084
|
13
|
|
13:49:16
|
16,088
|
2
|
|
13:32:55
|
16,084
|
25
|
|
13:28:00
|
16,092
|
6
|
|
12:49:21
|
16,084
|
400
|
|
12:40:14
|
16,070
|
104
|
|
12:40:05
|
16,070
|
400
|
|
12:36:21
|
16,070
|
1
|
|
12:35:57
|
16,070
|
5
|
|
12:30:39
|
16,070
|
140
|
|
12:26:56
|
16,068
|
2
|
|
12:24:45
|
16,076
|
3
|
|
11:18:06
|
16,064
|
50
|
|
11:12:58
|
16,060
|
2
|
|
10:29:29
|
16,056
|
1
|
|
10:17:17
|
16,052
|
2
|
|
10:00:16
|
16,048
|
276
|
|
09:45:57
|
16,050
|
27
|
|
mehr...
|
ETF-Sparplan