XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
940 |
|
24,000 |
| 1 |
200 |
|
23,750 |
| 1 |
224 |
|
23,600 |
| 1 |
26 |
|
22,995 |
| 2 |
396 |
|
22,600 |
| 1 |
4 000 |
|
21,655 |
| 1 |
19 |
|
21,630 |
| 1 |
579 |
|
21,450 |
| 1 |
01 |
|
21,425 |
| 1 |
09 |
|
20,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
46 |
|
0,000 |
| 1 |
137 |
|
21,755 |
| 1 |
4 000 |
|
21,640 |
| 1 |
500 |
|
21,500 |
| 3 |
531 |
|
21,450 |
| 1 |
500 |
|
21,440 |
| 1 |
50 |
|
20,900 |
| 1 |
500 |
|
20,750 |
| 1 |
04 |
|
20,300 |
| 1 |
200 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 394 |
6 468 |
1:1,01 |
20.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:51
|
21,755
|
20
|
|
17:35:53
|
21,640
|
608
|
|
17:29:56
|
21,670
|
1
|
|
17:23:57
|
21,630
|
12
|
|
17:17:59
|
21,620
|
5
|
|
17:08:55
|
21,610
|
1
|
|
17:08:14
|
21,625
|
4
|
|
17:05:40
|
21,635
|
1
|
|
16:58:07
|
21,700
|
22
|
|
16:34:27
|
21,615
|
9
|
|
16:31:39
|
21,585
|
1
|
|
16:20:28
|
21,575
|
2
|
|
16:11:02
|
21,540
|
294
|
|
16:11:02
|
21,550
|
6
|
|
16:06:51
|
21,585
|
3
|
|
15:59:00
|
21,540
|
6
|
|
15:50:52
|
21,550
|
46
|
|
15:41:09
|
21,515
|
10
|
|
15:34:41
|
21,480
|
6
|
|
15:28:34
|
21,470
|
8
|
|
15:11:29
|
21,510
|
22
|
|
mehr...
|
ETF-Sparplan