XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 000 |
|
23,560 |
| 1 |
6 000 |
|
23,550 |
| 1 |
198 |
|
23,535 |
| 1 |
198 |
|
23,505 |
| 1 |
440 |
|
23,490 |
| 1 |
198 |
|
23,480 |
| 1 |
200 |
|
23,450 |
| 1 |
183 |
|
23,435 |
| 1 |
2 000 |
|
23,425 |
| 3 |
2 372 |
|
23,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 000 |
|
23,390 |
| 2 |
2 370 |
|
23,385 |
| 2 |
2 000 |
|
23,380 |
| 1 |
2 000 |
|
23,375 |
| 1 |
183 |
|
23,370 |
| 1 |
95 |
|
23,345 |
| 1 |
198 |
|
23,330 |
| 1 |
198 |
|
23,305 |
| 1 |
440 |
|
23,290 |
| 2 |
6 198 |
|
23,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 789 |
15 682 |
1:0,53 |
04.09.2026 13:09:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:55
|
23,395
|
9
|
|
12:50:37
|
23,410
|
8
|
|
12:21:53
|
23,500
|
3
|
|
12:05:17
|
23,515
|
5
|
|
11:57:26
|
23,600
|
4
|
|
11:53:14
|
23,625
|
1
|
|
11:38:59
|
23,650
|
2
|
|
11:21:17
|
23,665
|
1 300
|
|
10:55:18
|
23,700
|
1
|
|
10:52:51
|
23,670
|
4
|
|
10:25:35
|
23,650
|
25
|
|
10:25:35
|
23,645
|
1
|
|
10:10:48
|
23,655
|
150
|
|
10:10:13
|
23,655
|
5
|
|
09:55:43
|
23,685
|
50
|
|
09:52:05
|
23,690
|
148
|
|
09:52:05
|
23,680
|
2
|
|
09:37:15
|
23,725
|
1
|
|
09:26:24
|
23,690
|
10
|
|
09:18:39
|
23,695
|
4
|
|
09:15:17
|
23,620
|
3
|
|
mehr...
|
ETF-Sparplan