XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
21,685 |
| 1 |
25 700 |
|
21,675 |
| 1 |
483 |
|
21,665 |
| 1 |
156 |
|
21,660 |
| 2 |
321 |
|
21,640 |
| 1 |
4 200 |
|
21,630 |
| 1 |
165 |
|
21,620 |
| 2 |
1 400 |
|
21,595 |
| 2 |
1 803 |
|
21,590 |
| 3 |
1 809 |
|
21,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 803 |
|
21,550 |
| 2 |
1 803 |
|
21,545 |
| 1 |
1 400 |
|
21,540 |
| 1 |
14 000 |
|
21,520 |
| 1 |
165 |
|
21,515 |
| 1 |
4 200 |
|
21,510 |
| 1 |
95 |
|
21,505 |
| 1 |
3 200 |
|
21,500 |
| 2 |
321 |
|
21,495 |
| 1 |
25 700 |
|
21,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 193 |
52 687 |
1:1,46 |
20.07.2026 12:39:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:07
|
21,575
|
270
|
|
12:39:44
|
21,605
|
1
|
|
12:39:41
|
21,605
|
1
|
|
12:30:36
|
21,600
|
20
|
|
12:28:36
|
21,590
|
1
|
|
11:51:04
|
21,615
|
1
|
|
11:41:30
|
21,640
|
2
|
|
11:13:59
|
21,670
|
1
|
|
11:06:37
|
21,650
|
1
|
|
10:58:44
|
21,640
|
1
|
|
10:30:03
|
21,660
|
1
|
|
10:18:17
|
21,715
|
1
|
|
10:12:47
|
21,730
|
2
|
|
10:01:08
|
21,750
|
1
|
|
09:56:49
|
21,760
|
1
|
|
09:49:40
|
21,780
|
6
|
|
09:41:30
|
21,790
|
1
|
|
09:30:27
|
21,790
|
9
|
|
09:25:29
|
21,825
|
4
|
|
09:22:20
|
21,875
|
50
|
|
09:22:19
|
21,920
|
115
|
|
mehr...
|
ETF-Sparplan