XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
20,550 |
| 1 |
996 |
|
20,500 |
| 1 |
500 |
|
20,400 |
| 1 |
02 |
|
20,385 |
| 1 |
996 |
|
20,375 |
| 1 |
428 |
|
20,370 |
| 1 |
242 |
|
20,285 |
| 1 |
242 |
|
20,280 |
| 1 |
242 |
|
20,275 |
| 1 |
136 |
|
20,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
20,100 |
| 1 |
242 |
|
20,095 |
| 1 |
242 |
|
20,090 |
| 1 |
242 |
|
20,085 |
| 1 |
428 |
|
20,065 |
| 1 |
15 |
|
20,060 |
| 1 |
150 |
|
20,000 |
| 1 |
996 |
|
19,998 |
| 1 |
02 |
|
19,986 |
| 1 |
996 |
|
19,872 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 814 |
3 363 |
1:0,88 |
05.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:29
|
20,295
|
408
|
|
18:04:28
|
20,295
|
408
|
|
18:03:28
|
20,300
|
408
|
|
18:03:27
|
20,300
|
408
|
|
17:57:40
|
20,285
|
160
|
|
17:35:55
|
20,225
|
259
|
|
17:29:51
|
20,175
|
10
|
|
17:28:41
|
20,170
|
3
|
|
17:26:19
|
20,160
|
11
|
|
17:25:39
|
20,160
|
7
|
|
17:21:43
|
20,180
|
26
|
|
17:12:45
|
20,135
|
4
|
|
17:07:14
|
20,165
|
7
|
|
17:02:00
|
20,160
|
1
|
|
16:54:10
|
20,165
|
7
|
|
16:50:43
|
20,150
|
2
|
|
16:48:09
|
20,145
|
5
|
|
16:42:26
|
20,190
|
49
|
|
16:38:41
|
20,190
|
400
|
|
16:37:07
|
20,220
|
597
|
|
16:32:40
|
20,235
|
800
|
|
mehr...
|
ETF-Sparplan