XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
30,000 |
| 2 |
230 |
|
28,000 |
| 1 |
100 |
|
27,500 |
| 1 |
50 |
|
27,440 |
| 1 |
09 |
|
27,300 |
| 1 |
230 |
|
27,000 |
| 1 |
63 |
|
26,970 |
| 1 |
4 000 |
|
25,955 |
| 1 |
19 |
|
25,890 |
| 1 |
03 |
|
25,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
25,940 |
| 1 |
162 |
|
25,780 |
| 1 |
10 |
|
25,000 |
| 1 |
500 |
|
24,800 |
| 1 |
100 |
|
22,900 |
| 1 |
242 |
|
22,710 |
| 1 |
33 |
|
22,300 |
| 1 |
15 |
|
21,300 |
| 1 |
200 |
|
14,920 |
| 1 |
242 |
|
22,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 974 |
5 504 |
1:1,11 |
20.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
25,940
|
22
|
|
17:30:24
|
25,780
|
38
|
|
17:30:24
|
25,785
|
1
|
|
17:17:42
|
25,935
|
2
|
|
17:15:28
|
25,935
|
5
|
|
17:13:05
|
25,995
|
162
|
|
17:12:20
|
25,965
|
70
|
|
16:49:30
|
25,995
|
200
|
|
16:46:31
|
25,930
|
13
|
|
16:46:14
|
25,890
|
1
|
|
16:36:46
|
26,050
|
15
|
|
16:36:15
|
26,040
|
69
|
|
16:31:44
|
25,960
|
4
|
|
16:31:40
|
25,985
|
71
|
|
16:30:33
|
26,000
|
19
|
|
16:30:27
|
26,015
|
1
|
|
16:28:49
|
26,065
|
11
|
|
16:28:25
|
26,105
|
1
|
|
16:28:17
|
26,130
|
269
|
|
16:27:48
|
26,145
|
1
|
|
16:26:41
|
26,165
|
9
|
|
mehr...
|
ETF-Sparplan