XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 050 |
|
23,500 |
| 2 |
27 244 |
|
23,485 |
| 1 |
25 700 |
|
23,475 |
| 1 |
639 |
|
23,465 |
| 1 |
25 700 |
|
23,440 |
| 1 |
200 |
|
23,435 |
| 1 |
381 |
|
23,405 |
| 2 |
2 301 |
|
23,400 |
| 2 |
1 920 |
|
23,395 |
| 1 |
1 920 |
|
23,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
23,370 |
| 2 |
1 920 |
|
23,365 |
| 2 |
2 301 |
|
23,360 |
| 1 |
381 |
|
23,345 |
| 1 |
601 |
|
23,330 |
| 1 |
25 700 |
|
23,325 |
| 1 |
95 |
|
23,315 |
| 1 |
25 700 |
|
23,300 |
| 2 |
26 144 |
|
23,275 |
| 1 |
26 800 |
|
23,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 112 055 |
111 562 |
1:1,00 |
04.06.2026 09:58:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:49
|
23,425
|
2
|
|
09:30:31
|
23,350
|
4
|
|
09:22:14
|
23,315
|
9
|
|
09:16:45
|
23,260
|
3
|
|
09:16:16
|
23,260
|
4
|
|
09:16:01
|
23,260
|
2
|
|
09:11:31
|
23,285
|
16
|
|
09:08:43
|
23,290
|
13
|
|
09:07:52
|
23,260
|
5
|
|
09:04:35
|
23,245
|
300
|
|
08:02:14
|
23,555
|
344
|
|
08:02:13
|
23,555
|
356
|
|
mehr...
|
ETF-Sparplan