XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
232 |
|
19,800 |
| 1 |
12 |
|
19,500 |
| 1 |
341 |
|
19,450 |
| 1 |
100 |
|
19,000 |
| 1 |
02 |
|
18,800 |
| 1 |
285 |
|
18,750 |
| 1 |
08 |
|
18,650 |
| 1 |
08 |
|
18,600 |
| 1 |
08 |
|
18,550 |
| 1 |
26 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
720 |
|
18,250 |
| 1 |
08 |
|
18,200 |
| 1 |
08 |
|
18,150 |
| 2 |
10 |
|
18,100 |
| 1 |
256 |
|
17,850 |
| 1 |
300 |
|
17,700 |
| 1 |
341 |
|
17,350 |
| 1 |
300 |
|
17,300 |
| 1 |
600 |
|
17,150 |
| 1 |
500 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 022 |
3 043 |
1:2,98 |
12.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
18,700
|
65
|
|
17:30:01
|
18,500
|
24
|
|
16:41:07
|
18,250
|
342
|
|
16:11:57
|
18,100
|
48
|
|
15:03:48
|
17,850
|
29
|
|
14:50:07
|
17,850
|
273
|
|
11:32:32
|
17,850
|
250
|
|
09:02:21
|
17,900
|
2
|
|
mehr...
|
ETF-Sparplan