XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
18,500 |
| 1 |
200 |
|
18,250 |
| 1 |
34 |
|
18,000 |
| 2 |
1 090 |
|
17,800 |
| 1 |
108 |
|
17,500 |
| 2 |
1 424 |
|
17,000 |
| 2 |
200 |
|
16,500 |
| 3 |
1 408 |
|
16,000 |
| 1 |
347 |
|
15,900 |
| 1 |
96 |
|
15,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
15,750 |
| 1 |
389 |
|
15,600 |
| 2 |
408 |
|
15,400 |
| 1 |
15 |
|
15,150 |
| 2 |
250 |
|
15,100 |
| 1 |
60 |
|
15,050 |
| 1 |
50 |
|
15,000 |
| 1 |
100 |
|
14,850 |
| 1 |
100 |
|
14,500 |
| 1 |
100 |
|
14,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 050 |
1 510 |
1:0,30 |
15.09.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:29
|
15,750
|
187
|
|
16:04:17
|
15,650
|
270
|
|
15:51:10
|
15,750
|
38
|
|
15:39:58
|
15,800
|
1
|
|
14:59:07
|
15,800
|
13
|
|
14:58:50
|
15,800
|
145
|
|
14:58:36
|
15,800
|
145
|
|
14:26:04
|
15,600
|
55
|
|
13:47:34
|
15,600
|
56
|
|
11:00:20
|
15,550
|
30
|
|
11:00:11
|
15,200
|
37
|
|
10:59:55
|
15,400
|
116
|
|
10:58:55
|
15,500
|
100
|
|
10:58:36
|
15,600
|
217
|
|
10:58:36
|
15,600
|
3
|
|
09:02:17
|
15,900
|
6
|
|
mehr...
|
ETF-Sparplan