XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
8,498 |
| 2 |
2 100 |
|
8,496 |
| 2 |
2 528 |
|
8,494 |
| 1 |
1 600 |
|
8,492 |
| 1 |
1 600 |
|
8,490 |
| 2 |
41 900 |
|
8,488 |
| 1 |
2 860 |
|
8,480 |
| 2 |
2 860 |
|
8,478 |
| 2 |
2 890 |
|
8,476 |
| 1 |
2 860 |
|
8,474 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 860 |
|
8,466 |
| 1 |
2 860 |
|
8,464 |
| 1 |
1 600 |
|
8,456 |
| 2 |
41 900 |
|
8,454 |
| 1 |
1 600 |
|
8,452 |
| 2 |
2 528 |
|
8,450 |
| 4 |
2 174 |
|
8,448 |
| 1 |
1 600 |
|
8,446 |
| 2 |
1 997 |
|
8,444 |
| 2 |
2 200 |
|
8,442 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 798 |
61 319 |
1:0,98 |
14.11.2025 17:09:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:25
|
8,462
|
49
|
|
16:57:59
|
8,484
|
11
|
|
16:48:56
|
8,482
|
18
|
|
16:47:33
|
8,482
|
201
|
|
16:47:15
|
8,482
|
250
|
|
16:47:14
|
8,482
|
500
|
|
16:40:01
|
8,472
|
17
|
|
16:22:55
|
8,420
|
552
|
|
16:22:54
|
8,418
|
47
|
|
16:12:05
|
8,420
|
65
|
|
16:06:08
|
8,414
|
1 430
|
|
16:06:08
|
8,414
|
500
|
|
15:59:32
|
8,434
|
39
|
|
15:59:19
|
8,434
|
250
|
|
15:59:18
|
8,434
|
247
|
|
15:57:02
|
8,432
|
500
|
|
15:44:13
|
8,422
|
250
|
|
15:44:13
|
8,422
|
750
|
|
15:41:31
|
8,412
|
276
|
|
15:41:31
|
8,412
|
250
|
|
15:32:43
|
8,362
|
53
|
|
mehr...
|
ETF-Sparplan