Ericsson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)

Orders Stück Brief Kurs
1 1 600
8,430
1 1 600
8,428
2 2 528
8,426
2 41 900
8,424
1 1 600
8,422
1 1 600
8,420
3 2 408
8,418
1 2 860
8,414
1 2 860
8,412
2 2 908
8,410
Orders Stück Geld Kurs
2 2 860
8,400
2 2 860
8,398
1 2 860
8,396
1 1 600
8,390
2 41 900
8,388
1 1 600
8,386
1 1 600
8,384
3 3 028
8,382
1 1 600
8,380
1 1 600
8,378
Summe Ask Summe Bid Verhältnis Datum
61 864 61 508 1:0,99 14.11.2025 16:12:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:12:05 8,420 65
16:06:08 8,414 1 430
16:06:08 8,414 500
15:59:32 8,434 39
15:59:19 8,434 250
15:59:18 8,434 247
15:57:02 8,432 500
15:44:13 8,422 250
15:44:13 8,422 750
15:41:31 8,412 276
15:41:31 8,412 250
15:32:43 8,362 53
15:08:01 8,398 505
14:24:02 8,402 144
14:17:23 8,396 528
13:11:03 8,400 533
12:16:34 8,422 495
11:56:41 8,424 10
11:56:41 8,424 11
11:56:37 8,424 600
11:34:24 8,432 10
mehr...