XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
8,430 |
| 1 |
1 600 |
|
8,428 |
| 2 |
2 528 |
|
8,426 |
| 2 |
41 900 |
|
8,424 |
| 1 |
1 600 |
|
8,422 |
| 1 |
1 600 |
|
8,420 |
| 3 |
2 408 |
|
8,418 |
| 1 |
2 860 |
|
8,414 |
| 1 |
2 860 |
|
8,412 |
| 2 |
2 908 |
|
8,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 860 |
|
8,400 |
| 2 |
2 860 |
|
8,398 |
| 1 |
2 860 |
|
8,396 |
| 1 |
1 600 |
|
8,390 |
| 2 |
41 900 |
|
8,388 |
| 1 |
1 600 |
|
8,386 |
| 1 |
1 600 |
|
8,384 |
| 3 |
3 028 |
|
8,382 |
| 1 |
1 600 |
|
8,380 |
| 1 |
1 600 |
|
8,378 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 864 |
61 508 |
1:0,99 |
14.11.2025 16:12:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:05
|
8,420
|
65
|
|
16:06:08
|
8,414
|
1 430
|
|
16:06:08
|
8,414
|
500
|
|
15:59:32
|
8,434
|
39
|
|
15:59:19
|
8,434
|
250
|
|
15:59:18
|
8,434
|
247
|
|
15:57:02
|
8,432
|
500
|
|
15:44:13
|
8,422
|
250
|
|
15:44:13
|
8,422
|
750
|
|
15:41:31
|
8,412
|
276
|
|
15:41:31
|
8,412
|
250
|
|
15:32:43
|
8,362
|
53
|
|
15:08:01
|
8,398
|
505
|
|
14:24:02
|
8,402
|
144
|
|
14:17:23
|
8,396
|
528
|
|
13:11:03
|
8,400
|
533
|
|
12:16:34
|
8,422
|
495
|
|
11:56:41
|
8,424
|
10
|
|
11:56:41
|
8,424
|
11
|
|
11:56:37
|
8,424
|
600
|
|
11:34:24
|
8,432
|
10
|
|
mehr...
|
ETF-Sparplan