XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 300 |
|
10,380 |
| 1 |
40 300 |
|
10,365 |
| 1 |
1 999 |
|
10,235 |
| 2 |
2 860 |
|
10,190 |
| 3 |
11 860 |
|
10,185 |
| 1 |
03 |
|
10,180 |
| 1 |
01 |
|
10,170 |
| 1 |
08 |
|
10,165 |
| 1 |
50 |
|
10,085 |
| 3 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
0,000 |
| 2 |
74 |
|
10,695 |
| 1 |
02 |
|
10,525 |
| 1 |
104 |
|
10,245 |
| 1 |
2 860 |
|
10,165 |
| 2 |
2 860 |
|
10,160 |
| 1 |
2 860 |
|
10,155 |
| 1 |
2 860 |
|
10,150 |
| 1 |
4 000 |
|
10,145 |
| 1 |
9 000 |
|
10,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 401 |
24 639 |
1:0,25 |
09.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
10,185
|
199
|
|
17:29:13
|
10,190
|
28
|
|
17:28:01
|
10,200
|
110
|
|
17:24:07
|
10,210
|
9
|
|
17:24:07
|
10,210
|
16
|
|
17:23:26
|
10,220
|
17
|
|
17:23:26
|
10,220
|
13
|
|
17:22:42
|
10,220
|
1 276
|
|
17:20:03
|
10,235
|
389
|
|
17:19:13
|
10,220
|
3
|
|
17:15:57
|
10,210
|
500
|
|
17:15:46
|
10,215
|
4
|
|
17:15:44
|
10,215
|
2
|
|
17:15:44
|
10,215
|
1
|
|
17:15:44
|
10,215
|
3
|
|
17:15:11
|
10,230
|
11
|
|
17:14:45
|
10,265
|
9
|
|
17:14:37
|
10,275
|
7
|
|
17:14:22
|
10,285
|
11
|
|
17:13:00
|
10,265
|
4
|
|
17:12:18
|
10,265
|
1
|
|
mehr...
|
ETF-Sparplan