XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
11,000 |
| 2 |
700 |
|
10,000 |
| 1 |
400 |
|
9,780 |
| 1 |
50 |
|
9,400 |
| 2 |
515 |
|
9,000 |
| 1 |
244 |
|
8,980 |
| 1 |
500 |
|
8,860 |
| 1 |
1 500 |
|
8,800 |
| 1 |
865 |
|
8,380 |
| 1 |
11 |
|
8,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
0,000 |
| 2 |
479 |
|
8,280 |
| 1 |
865 |
|
8,200 |
| 1 |
19 |
|
8,140 |
| 2 |
400 |
|
8,100 |
| 1 |
1 600 |
|
8,040 |
| 2 |
1 600 |
|
8,000 |
| 1 |
770 |
|
7,840 |
| 1 |
2 000 |
|
7,640 |
| 1 |
1 000 |
|
7,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 285 |
8 745 |
1:1,20 |
10.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
8,380
|
12
|
|
16:50:08
|
8,280
|
603
|
|
16:39:05
|
8,160
|
209
|
|
16:28:44
|
8,180
|
1 006
|
|
16:28:44
|
8,200
|
865
|
|
16:22:41
|
8,280
|
8
|
|
16:22:41
|
8,280
|
424
|
|
16:22:41
|
8,280
|
214
|
|
16:01:01
|
8,220
|
116
|
|
15:54:18
|
8,180
|
609
|
|
15:44:39
|
8,160
|
546
|
|
15:44:39
|
8,180
|
16
|
|
15:44:39
|
8,200
|
100
|
|
15:44:39
|
8,260
|
50
|
|
11:24:00
|
8,280
|
5
|
|
11:24:00
|
8,280
|
333
|
|
11:24:00
|
8,280
|
865
|
|
11:00:15
|
8,300
|
863
|
|
10:57:19
|
8,380
|
2 426
|
|
10:57:19
|
8,380
|
1 365
|
|
10:57:19
|
8,360
|
2
|
|
mehr...
|
ETF-Sparplan