XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
100,000 |
| 1 |
10 |
|
100,000 |
| 1 |
140 |
|
98,800 |
| 1 |
316 |
|
96,400 |
| 1 |
331 |
|
95,350 |
| 1 |
216 |
|
95,200 |
| 1 |
216 |
|
94,300 |
| 1 |
44 |
|
94,250 |
| 1 |
151 |
|
93,750 |
| 1 |
07 |
|
93,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
92,200 |
| 1 |
151 |
|
91,950 |
| 1 |
90 |
|
91,550 |
| 1 |
216 |
|
91,500 |
| 1 |
292 |
|
91,150 |
| 1 |
216 |
|
90,900 |
| 1 |
395 |
|
89,650 |
| 1 |
01 |
|
88,500 |
| 1 |
240 |
|
85,800 |
| 1 |
190 |
|
81,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 441 |
1 793 |
1:1,24 |
10.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
92,200
|
7
|
|
17:27:04
|
92,750
|
100
|
|
16:13:27
|
92,450
|
150
|
|
16:11:33
|
92,450
|
2
|
|
14:45:13
|
92,500
|
18
|
|
12:22:01
|
91,850
|
3
|
|
12:18:08
|
91,800
|
1
|
|
12:13:11
|
91,800
|
10
|
|
11:42:24
|
91,750
|
30
|
|
11:42:24
|
91,750
|
1
|
|
11:25:24
|
91,350
|
35
|
|
11:05:27
|
91,750
|
43
|
|
11:05:27
|
91,750
|
75
|
|
11:05:27
|
91,750
|
20
|
|
11:05:19
|
91,750
|
20
|
|
11:05:19
|
91,750
|
75
|
|
11:03:54
|
91,650
|
150
|
|
11:02:56
|
91,750
|
20
|
|
10:51:03
|
91,650
|
20
|
|
10:49:33
|
91,700
|
29
|
|
10:46:57
|
91,700
|
1
|
|
mehr...
|
ETF-Sparplan