XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
86,350 |
| 1 |
234 |
|
86,200 |
| 1 |
2 178 |
|
86,150 |
| 1 |
2 178 |
|
86,100 |
| 1 |
63 |
|
86,000 |
| 2 |
111 |
|
85,950 |
| 1 |
19 |
|
85,900 |
| 2 |
250 |
|
85,850 |
| 1 |
136 |
|
85,800 |
| 1 |
06 |
|
85,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
85,550 |
| 4 |
336 |
|
85,500 |
| 2 |
336 |
|
85,450 |
| 2 |
336 |
|
85,400 |
| 1 |
60 |
|
85,300 |
| 2 |
2 195 |
|
85,250 |
| 2 |
2 234 |
|
85,200 |
| 1 |
441 |
|
85,000 |
| 3 |
3 510 |
|
84,900 |
| 1 |
164 |
|
84,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 177 |
9 948 |
1:1,92 |
08.08.2025 16:58:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:45
|
85,400
|
59
|
|
16:54:18
|
85,400
|
83
|
|
16:53:27
|
85,400
|
1
|
|
16:45:39
|
85,500
|
10
|
|
16:40:01
|
85,550
|
80
|
|
16:28:38
|
85,600
|
11
|
|
16:10:56
|
85,700
|
99
|
|
16:10:56
|
85,700
|
1
|
|
16:08:54
|
85,650
|
2
|
|
16:08:54
|
85,650
|
2
|
|
16:08:51
|
85,700
|
17
|
|
16:08:51
|
86,050
|
19
|
|
16:08:51
|
86,000
|
52
|
|
16:08:51
|
85,950
|
14
|
|
16:08:51
|
85,750
|
15
|
|
16:08:51
|
85,750
|
1
|
|
16:08:51
|
85,700
|
16
|
|
16:08:51
|
85,600
|
3
|
|
16:08:51
|
85,600
|
16
|
|
16:08:51
|
85,600
|
17
|
|
16:08:51
|
85,600
|
18
|
|
mehr...
|
ETF-Sparplan