XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
84,000 |
| 1 |
200 |
|
83,750 |
| 1 |
800 |
|
84,750 |
| 1 |
60 |
|
84,000 |
| 1 |
240 |
|
84,050 |
| 1 |
60 |
|
84,000 |
| 1 |
240 |
|
83,200 |
| 1 |
60 |
|
83,150 |
| 1 |
171 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
171 |
|
81,100 |
| 1 |
60 |
|
80,700 |
| 1 |
240 |
|
80,650 |
| 1 |
240 |
|
79,850 |
| 1 |
06 |
|
78,000 |
| 1 |
26 |
|
77,700 |
| 1 |
02 |
|
73,000 |
| 1 |
15 |
|
71,000 |
| 1 |
15 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 891 |
775 |
1:0,41 |
05.08.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:32
|
82,050
|
1
|
|
17:20:20
|
81,950
|
46
|
|
17:20:20
|
82,000
|
100
|
|
17:19:31
|
82,100
|
132
|
|
16:44:30
|
81,550
|
24
|
|
16:10:34
|
82,000
|
11
|
|
16:09:36
|
82,000
|
1
|
|
15:26:27
|
82,000
|
42
|
|
15:20:20
|
82,050
|
8
|
|
14:40:17
|
81,800
|
216
|
|
14:36:13
|
82,000
|
31
|
|
14:05:42
|
81,750
|
20
|
|
13:21:15
|
81,750
|
42
|
|
13:08:08
|
81,750
|
100
|
|
13:06:42
|
81,750
|
100
|
|
13:04:19
|
81,750
|
100
|
|
12:03:23
|
81,300
|
9
|
|
11:46:13
|
81,300
|
4
|
|
11:37:28
|
81,000
|
20
|
|
10:32:06
|
81,150
|
12
|
|
09:53:34
|
81,300
|
1
|
|
mehr...
|
ETF-Sparplan