XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
113,700 |
| 4 |
1 444 |
|
113,600 |
| 1 |
19 |
|
113,500 |
| 1 |
55 |
|
113,400 |
| 4 |
1 529 |
|
113,300 |
| 1 |
34 |
|
113,200 |
| 1 |
150 |
|
113,100 |
| 1 |
09 |
|
113,000 |
| 1 |
12 |
|
112,700 |
| 1 |
01 |
|
112,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
112,100 |
| 1 |
70 |
|
112,000 |
| 1 |
150 |
|
111,900 |
| 1 |
1 344 |
|
111,800 |
| 2 |
1 353 |
|
111,600 |
| 2 |
215 |
|
111,500 |
| 1 |
02 |
|
111,400 |
| 2 |
183 |
|
111,300 |
| 1 |
02 |
|
111,200 |
| 1 |
09 |
|
111,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 378 |
3 478 |
1:1,03 |
20.07.2026 16:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:35
|
112,100
|
2
|
|
16:48:33
|
112,100
|
15
|
|
16:44:07
|
112,000
|
1
|
|
16:34:15
|
112,300
|
1
|
|
16:31:47
|
112,300
|
1
|
|
16:24:05
|
112,300
|
1
|
|
16:21:03
|
111,700
|
11
|
|
16:21:03
|
111,900
|
1
|
|
16:16:59
|
111,800
|
1
|
|
14:52:31
|
112,500
|
1
|
|
14:44:28
|
112,600
|
30
|
|
14:30:16
|
111,700
|
14
|
|
14:08:39
|
112,600
|
2
|
|
13:47:21
|
113,200
|
3
|
|
13:30:12
|
112,300
|
1
|
|
12:54:27
|
111,800
|
2
|
|
12:46:38
|
111,700
|
5
|
|
12:44:23
|
111,600
|
5
|
|
12:35:47
|
111,500
|
1
|
|
12:24:21
|
112,100
|
1
|
|
12:10:41
|
112,200
|
1
|
|
mehr...
|
ETF-Sparplan