XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
107,100 |
| 2 |
173 |
|
107,000 |
| 1 |
50 |
|
106,900 |
| 1 |
18 |
|
106,700 |
| 1 |
50 |
|
106,600 |
| 1 |
17 |
|
106,500 |
| 3 |
1 434 |
|
106,400 |
| 2 |
230 |
|
106,300 |
| 1 |
1 382 |
|
106,100 |
| 2 |
164 |
|
106,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
104,800 |
| 1 |
34 |
|
104,700 |
| 1 |
1 382 |
|
104,600 |
| 2 |
116 |
|
104,500 |
| 2 |
1 384 |
|
104,400 |
| 5 |
266 |
|
104,300 |
| 1 |
50 |
|
104,100 |
| 1 |
17 |
|
104,000 |
| 1 |
228 |
|
103,900 |
| 1 |
50 |
|
103,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 568 |
3 702 |
1:1,04 |
20.04.2026 14:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:45
|
104,900
|
1
|
|
12:17:26
|
105,400
|
129
|
|
12:17:09
|
105,300
|
1
|
|
12:14:54
|
104,600
|
5
|
|
12:11:18
|
105,100
|
30
|
|
12:11:18
|
105,000
|
3
|
|
12:07:12
|
104,900
|
8
|
|
11:29:55
|
104,600
|
1
|
|
11:29:51
|
104,600
|
1
|
|
11:26:34
|
104,800
|
9
|
|
10:21:52
|
105,600
|
3
|
|
10:14:52
|
105,100
|
4
|
|
10:08:43
|
105,200
|
18
|
|
09:56:11
|
105,400
|
6
|
|
09:29:38
|
106,000
|
1
|
|
09:09:23
|
106,200
|
100
|
|
09:08:34
|
106,400
|
1
|
|
09:04:37
|
106,900
|
1
|
|
09:04:37
|
106,600
|
8
|
|
mehr...
|
ETF-Sparplan