XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
810 |
|
113,900 |
| 1 |
09 |
|
113,700 |
| 3 |
81 |
|
113,400 |
| 3 |
337 |
|
113,300 |
| 4 |
1 519 |
|
113,200 |
| 1 |
02 |
|
113,100 |
| 1 |
1 344 |
|
112,900 |
| 1 |
77 |
|
112,800 |
| 1 |
34 |
|
112,700 |
| 2 |
164 |
|
112,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
111,700 |
| 1 |
150 |
|
111,600 |
| 1 |
70 |
|
111,500 |
| 1 |
150 |
|
111,400 |
| 1 |
1 344 |
|
111,300 |
| 1 |
09 |
|
111,200 |
| 3 |
218 |
|
111,100 |
| 2 |
1 421 |
|
111,000 |
| 2 |
11 |
|
110,900 |
| 2 |
68 |
|
110,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 377 |
3 454 |
1:0,79 |
20.07.2026 14:52:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:31
|
112,500
|
1
|
|
14:44:28
|
112,600
|
30
|
|
14:30:16
|
111,700
|
14
|
|
14:08:39
|
112,600
|
2
|
|
13:47:21
|
113,200
|
3
|
|
13:30:12
|
112,300
|
1
|
|
12:54:27
|
111,800
|
2
|
|
12:46:38
|
111,700
|
5
|
|
12:44:23
|
111,600
|
5
|
|
12:35:47
|
111,500
|
1
|
|
12:24:21
|
112,100
|
1
|
|
12:10:41
|
112,200
|
1
|
|
11:28:12
|
112,200
|
1
|
|
11:18:36
|
112,000
|
4
|
|
10:22:25
|
112,700
|
10
|
|
10:22:25
|
112,700
|
150
|
|
10:22:25
|
112,600
|
140
|
|
10:12:46
|
112,700
|
19
|
|
10:12:46
|
112,500
|
1
|
|
10:01:02
|
112,200
|
3
|
|
09:44:56
|
112,100
|
1
|
|
mehr...
|
ETF-Sparplan