XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
112,000 |
| 1 |
07 |
|
110,000 |
| 1 |
10 |
|
112,000 |
| 1 |
07 |
|
110,000 |
| 1 |
01 |
|
108,600 |
| 1 |
28 |
|
107,000 |
| 1 |
01 |
|
105,400 |
| 1 |
500 |
|
102,300 |
| 1 |
139 |
|
102,000 |
| 1 |
05 |
|
101,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
100,600 |
| 2 |
143 |
|
100,000 |
| 2 |
30 |
|
99,000 |
| 2 |
26 |
|
98,000 |
| 1 |
10 |
|
97,000 |
| 1 |
10 |
|
96,000 |
| 1 |
01 |
|
95,150 |
| 2 |
31 |
|
95,000 |
| 1 |
01 |
|
94,000 |
| 2 |
14 |
|
93,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 708 |
766 |
1:1,08 |
04.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:15
|
100,100
|
10
|
|
17:29:01
|
101,600
|
2
|
|
17:24:06
|
101,700
|
2
|
|
17:11:45
|
101,000
|
5
|
|
16:53:57
|
101,000
|
19
|
|
16:39:36
|
101,500
|
3
|
|
16:30:00
|
101,300
|
2
|
|
16:06:32
|
101,900
|
2
|
|
15:16:13
|
101,900
|
22
|
|
14:45:31
|
101,400
|
200
|
|
14:42:32
|
101,400
|
125
|
|
14:42:15
|
101,900
|
31
|
|
14:42:15
|
101,300
|
150
|
|
14:42:15
|
101,400
|
183
|
|
14:42:00
|
101,400
|
4
|
|
14:30:41
|
101,700
|
31
|
|
14:12:04
|
101,900
|
2
|
|
13:52:19
|
101,100
|
2
|
|
13:40:45
|
101,800
|
17
|
|
13:40:45
|
100,800
|
48
|
|
13:40:45
|
100,900
|
150
|
|
mehr...
|
ETF-Sparplan