Estée Lauder Companies Aktie
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 700 | 77,900 | |
| 1 | 2 700 | 77,520 | |
| 1 | 2 700 | 77,140 | |
| 1 | 06 | 77,060 | |
| 1 | 2 700 | 76,760 | |
| 1 | 1 000 | 76,440 | |
| 1 | 1 000 | 76,280 | |
| 1 | 280 | 76,160 | |
| 1 | 280 | 76,140 | |
| 1 | 280 | 76,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 75,940 | |
| 1 | 280 | 75,920 | |
| 1 | 1 000 | 75,820 | |
| 1 | 1 000 | 75,600 | |
| 1 | 2 700 | 75,240 | |
| 1 | 2 700 | 74,860 | |
| 1 | 2 700 | 74,480 | |
| 1 | 2 700 | 74,100 | |
| 1 | 06 | 72,760 | |
| 1 | 2 700 | 74,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 646 | 16 066 | 1:1,18 | 10.06.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:57 | 74,920 | 1 |
| 14:15:31 | 75,700 | 20 |
| 14:14:26 | 75,040 | 23 |
| 14:14:26 | 75,020 | 120 |
| 13:03:40 | 74,120 | 1 |
| 12:41:56 | 75,220 | 57 |
| 10:02:20 | 74,620 | 59 |
| 10:02:20 | 74,620 | 160 |
| 10:00:00 | 74,620 | 95 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.